Online forum
Denmark
Denmark

dkk/usd

0.1495
Stopa uživo
0 (0%)
Promijeniti
22 May 2019
Vrijeme 01:48:13
0 (1.58%)
Promjena / 3 mjeseca
0 (2.22%)
Promjena / 6 mjeseca
0 (5.44%)
Godišnja fluktuacija

18 Karat Gold

202
Stopa uživo
0 (0%)
Promijeniti
21 May 2019
Vrijeme 19:02:07
5 (2.42%)
Promjena / 3 mjeseca
20 (10.99%)
Promjena / 6 mjeseca
8 (4.12%)
Godišnja fluktuacija

OMX Copenhagen Benchmark

1,418
Stopa uživo
0 (0%)
Promijeniti
21 May 2019
Vrijeme 20:02:43
56 (4.15%)
Promjena / 3 mjeseca
156 (12.36%)
Promjena / 6 mjeseca
21 (1.53%)
Godišnja fluktuacija

Denmark

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
LD Aktier & Obligationer 210.69 - 210.69 210.69 0.26 0.12% 2019/05/22 Vrijeme 2:02
Maj Invest Value Aktier 147.5 - 147.5 147.5 0.38 0.26% 2019/05/22 Vrijeme 2:02
Nordea Invest Basis 2 Acc 151.88 - 151.88 151.88 0.20 0.13% 2019/05/22 Vrijeme 2:02
Nordea Invest Basis 3 Acc 149.27 - 149.27 149.27 0.53 0.36% 2019/05/22 Vrijeme 2:02
Jyske Portefølje Stabil Akk KL 138.14 - 138.14 138.14 0.25 0.18% 2019/05/22 Vrijeme 2:02
Nordea 1 - Stable Emerging Markets Equity Fund BP 436.01 - 436.01 436.01 1.20 0.28% 2019/05/22 Vrijeme 2:02
Nordea Invest Portefølje Aktier 137.01 - 137.01 137.01 0.90 0.66% 2019/05/22 Vrijeme 2:02
Nykredit Invest Balance Moderat 227.61 - 227.61 227.61 0.60 0.26% 2019/05/22 Vrijeme 2:02
Nykredit Invest Balance Defensiv 222.71 - 222.71 222.71 0.32 0.14% 2019/05/22 Vrijeme 2:02
Jyske Portefølje Balanceret Akk KL 162.09 - 162.09 162.09 0.52 0.32% 2019/05/22 Vrijeme 2:02
Nykredit Invest Lange obligationer 184.27 - 184.27 184.27 0.03 0.02% 2019/05/22 Vrijeme 2:02
Nordea Invest Engros Internationale Aktier Inc 243.45 - 243.45 243.45 1.20 0.50% 2019/05/22 Vrijeme 2:02
Nordea Invest Portefølje Lange obligationer 110.67 - 110.67 110.67 0.06 0.05% 2019/05/22 Vrijeme 2:02
LI Aktier Globale 96.27 - 96.27 96.27 0.94 0.99% 2019/05/22 Vrijeme 2:02
SKAGEN Avkastning 107.086 - 107.086 107.086 0.16 0.14% 2019/05/22 Vrijeme 2:02
SKAGEN Avkastning 140.46 - 140.46 140.46 0.03 0.02% 2019/05/22 Vrijeme 2:02
Maj Invest Pension 113.35 - 113.35 113.35 0.10 0.09% 2019/05/22 Vrijeme 2:02
Danske Invest Fonde 93.74 - 93.74 93.74 0.02 0.02% 2019/05/22 Vrijeme 2:02
Danske Invest Japan 123.78 - 123.78 123.78 0.27 0.22% 2019/05/22 Vrijeme 2:02
C WorldWide Asien KL 167.18 - 167.18 167.18 0.03 0.02% 2019/05/22 Vrijeme 2:02
Danske Invest Mix KL 158.49 - 158.49 158.49 0.24 0.15% 2019/05/22 Vrijeme 2:02
LI Aktier Globale II 130.78 - 130.78 130.78 0.70 0.54% 2019/05/22 Vrijeme 2:02
Nordea Invest Aktier 123.9 - 123.9 123.9 0.66 0.54% 2019/05/22 Vrijeme 2:02
PFA Invest Balance A 109.45 - 109.45 109.45 0.09 0.08% 2019/05/22 Vrijeme 2:02
PFA Invest Balance B 125.8 - 125.8 125.8 0.48 0.38% 2019/05/22 Vrijeme 2:02
Danske Invest Danmark 162.39 - 162.39 162.39 1.80 1.12% 2019/05/22 Vrijeme 2:02
Nordea Invest Basis 4 122.44 - 122.44 122.44 0.50 0.41% 2019/05/22 Vrijeme 2:02
ValueInvest Global KL 223.79 - 223.79 223.79 1.06 0.48% 2019/05/22 Vrijeme 2:02
LI Obligationer Europa 101.14 - 101.14 101.14 0.04 0.04% 2019/05/22 Vrijeme 2:02
Nordea Invest Aktier II 444.18 - 444.18 444.18 2.33 0.53% 2019/05/22 Vrijeme 2:02
Nordea Invest Basis 1 Acc 148.2 - 148.2 148.2 0.13 0.09% 2019/05/22 Vrijeme 2:02
PFA Invest Globale Aktier 158.37 - 158.37 158.37 1.07 0.68% 2019/05/22 Vrijeme 2:02
ValueInvest Global Akk KL 251.11 - 251.11 251.11 1.19 0.48% 2019/05/22 Vrijeme 2:02
Danske Invest Bioteknologi 163.06 - 163.06 163.06 2.67 1.66% 2019/05/22 Vrijeme 2:02
Danske Invest Teknologi KL 101.25 - 101.25 101.25 0.62 0.62% 2019/05/22 Vrijeme 2:02
Formuepleje Globale Aktier 130.99 - 130.99 130.99 0.94 0.72% 2019/05/22 Vrijeme 2:02
SEBinvest Europa Small Cap 380.61 - 380.61 380.61 2.59 0.69% 2019/05/22 Vrijeme 2:02
BankInvest Optima 55 Akk. KL 160.67 - 160.67 160.67 0.52 0.32% 2019/05/22 Vrijeme 2:02
BLS Invest Globale Aktier KL 2029.67 - 2029.67 2029.67 25.00 1.25% 2019/05/22 Vrijeme 2:02
Nordea Invest Stabile Aktier 113.97 - 113.97 113.97 0.64 0.56% 2019/05/22 Vrijeme 2:02
Danske Invest Mix Defensiv KL 128.84 - 128.84 128.84 0.12 0.09% 2019/05/22 Vrijeme 2:02
Danske Invest Mix Offensiv KL 163.39 - 163.39 163.39 0.37 0.23% 2019/05/22 Vrijeme 2:02
Fundamental Invest Stock Pick 214.41 - 214.41 214.41 2.15 1.01% 2019/05/22 Vrijeme 2:02
PFA Invest Kreditobligationer 107.17 - 107.17 107.17 0.16 0.15% 2019/05/22 Vrijeme 2:02
Danske Invest Global Indeks KL 98.2 - 98.2 98.2 0.31 0.32% 2019/05/22 Vrijeme 2:02
Jyske Invest Globale Aktier KL 91.65 - 91.65 91.65 0.81 0.89% 2019/05/22 Vrijeme 2:02
Maj Invest Danske Obligationer 101.79 - 101.79 101.79 0.01 0.01% 2019/05/22 Vrijeme 2:02
Danske Invest Engros Kommuner 4 101.67 - 101.67 101.67 0.02 0.02% 2019/05/22 Vrijeme 2:02
Maj Invest Globale Obligationer 104.47 - 104.47 104.47 0.01 0.01% 2019/05/22 Vrijeme 2:02
Nordea Invest Stabil Balanceret 121.07 - 121.07 121.07 0.14 0.12% 2019/05/22 Vrijeme 2:02
Nordea Invest Korte Obligationer 101.32 - 101.32 101.32 0.02 0.02% 2019/05/22 Vrijeme 2:02
Nykredit Invest Balance Offensiv 164.28 - 164.28 164.28 0.59 0.36% 2019/05/22 Vrijeme 2:02
Nordea Invest Danske Aktier Fokus 156.72 - 156.72 156.72 1.42 0.91% 2019/05/22 Vrijeme 2:02
Nykredit Invest Danske Aktier Akk 291.67 - 291.67 291.67 3.04 1.05% 2019/05/22 Vrijeme 2:02
BankInvest Højt Udbytte Aktier KL 146.08 - 146.08 146.08 0.81 0.56% 2019/05/22 Vrijeme 2:02
Danske Invest Europa Højt Udbytte 132.75 - 132.75 132.75 0.64 0.48% 2019/05/22 Vrijeme 2:02
Danske Invest Mix Offensiv Plus KL 174.1 - 174.1 174.1 0.53 0.31% 2019/05/22 Vrijeme 2:02
LI Obligationer Globale High Yield 96.88 - 96.88 96.88 0.06 0.06% 2019/05/22 Vrijeme 2:02
Nykredit Invest Danske Fokusaktier 136.81 - 136.81 136.81 1.22 0.90% 2019/05/22 Vrijeme 2:02
Nykredit Invest Korte Obligationer 146.29 - 146.29 146.29 0.04 0.03% 2019/05/22 Vrijeme 2:02
Nordea Invest Euro High Yield Bonds 104.02 - 104.02 104.02 0.13 0.13% 2019/05/22 Vrijeme 2:02
Nordea Invest Globale Aktier Indeks 147.67 - 147.67 147.67 0.85 0.58% 2019/05/22 Vrijeme 2:02
Nordea Invest Engros Corporate Bonds 98.55 - 98.55 98.55 0.08 0.08% 2019/05/22 Vrijeme 2:02
Investin Optimal VerdensIndex Moderat 169.22 - 169.22 169.22 0.47 0.28% 2019/05/22 Vrijeme 2:02
Danske Invest Europa Højt Udbytte Akk 150.12 - 150.12 150.12 0.72 0.48% 2019/05/22 Vrijeme 2:02
MMI Globale Aktier – Harding Loevner 151.17 - 151.17 151.17 1.44 0.96% 2019/05/22 Vrijeme 2:02
TRP-Invest Global High Yield Bonds Acc 24788.48 - 24788.48 24788.48 14.24 0.06% 2019/05/22 Vrijeme 2:02
LI Obligationer Globale High Yield Akk KL 191.5 - 191.5 191.5 0.08 0.04% 2019/05/22 Vrijeme 2:02
Nordea 1 - Global Real Estate Fund BP DKK 1227.51 - 1227.51 1227.51 1.87 0.15% 2019/05/22 Vrijeme 2:02
Nordea Invest Verdens Obligationsmarkeder 104.09 - 104.09 104.09 0.06 0.06% 2019/05/22 Vrijeme 2:02
Nordea Invest Engros Emerging Market Bonds 303.33 - 303.33 303.33 0.82 0.27% 2019/05/22 Vrijeme 2:02
Jyske Invest Virksomhedsobligationer Inc KL 94.21 - 94.21 94.21 0.04 0.04% 2019/05/22 Vrijeme 2:02
MMI Globale Aktier Akk. – Harding Loevner 210.2 - 210.2 210.2 2.00 0.96% 2019/05/22 Vrijeme 2:02
Nykredit Invest Engros Global Opportunities 139.14 - 139.14 139.14 0.87 0.63% 2019/05/22 Vrijeme 2:02
Nykredit Invest Almen Bolig Korte Obligationer 98.86 - 98.86 98.86 0.01 0.01% 2019/05/22 Vrijeme 2:02
Nykredit Invest Engros Danske Fokusaktier - KL 1533.22 - 1533.22 1533.22 8.87 0.58% 2019/05/22 Vrijeme 2:02
Nordea Invest Korte Obligationer Lagerbeskattet 96.34 - 96.34 96.34 0.03 0.03% 2019/05/22 Vrijeme 2:02
Nordea Invest Virksomhedsobligationer Højrente 110.82 - 110.82 110.82 0.07 0.06% 2019/05/22 Vrijeme 2:02
Danske Invest Euro Investment Grade Obligationer 105.55 - 105.55 105.55 0.11 0.10% 2019/05/22 Vrijeme 2:02
Nordea Invest Engros Absolute Return Equities II 122.07 - 122.07 122.07 0.69 0.57% 2019/05/22 Vrijeme 2:02
Wealth Invest AKL SEB Globalt Aktieindeks DKK IC 964.79 - 964.79 964.79 5.42 0.56% 2019/05/22 Vrijeme 2:02
Sparinvest SICAV Balance DKK R 1213.2 - 1213.2 1213.2 0.00 0.00% 2019/05/21 Vrijeme 17:03
Sparinvest SICAV Procedo DKK R 1514.37 - 1514.37 1514.37 0.00 0.00% 2019/05/21 Vrijeme 17:03
Sparinvest SICAV Balance EUR R 160.16 - 160.16 160.16 0.00 0.00% 2019/05/21 Vrijeme 17:03
Sparinvest SICAV Procedo EUR R 202.13 - 202.13 202.13 0.00 0.00% 2019/05/21 Vrijeme 17:03
Sparinvest SICAV Securus EUR R 156.39 - 156.39 156.39 0.00 0.00% 2019/05/21 Vrijeme 17:03
Danske Invest Engros Flexinvest Ude 104.26 - 104.26 104.28 0.00 0.00% 2019/05/21 Vrijeme 17:03
Nykredit Invest Globale Aktier Basis 81 - 81 81 0.00 0.00% 2019/05/21 Vrijeme 17:03
Nykredit Invest Engros Lange Obligationer 966.56 - 966.56 966.56 0.00 0.00% 2019/05/21 Vrijeme 17:03
Sparinvest INDEX Globale Akt Min Risiko KL 138.642 - 138.574 138.642 0.00 0.00% 2019/05/21 Vrijeme 17:03
Jyske Invest Aktier Lav Volatilitet KL 125.997 - 125.997 125.997 0.00 0.00% 2019/05/21 Vrijeme 14:04
Danske Invest Engros Flexinvest Fonde 103.62 - 103.62 103.62 0.00 0.00% 2019/05/20 Vrijeme 17:03
Nordea 1 - European Financial Debt Fund BI DKK 1312.96 - 1312.96 1312.96 0.00 0.00% 2019/05/18 Vrijeme 7:01
Nordea 1 - Emerging Market Bond Opportunities Fund 637.99 - 637.99 637.99 0.00 0.00% 2019/05/18 Vrijeme 7:01
Nordea 1 - Emerging Market Corporate Bond Fund X D 1062.05 - 1062.05 1062.05 0.00 0.00% 2019/05/18 Vrijeme 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 644.53 - 644.53 644.53 0.00 0.00% 2019/05/18 Vrijeme 7:01
Sparinvest INDEX Emerging Markets KL 121.594 - 121.594 121.594 0.00 0.00% 2019/05/10 Vrijeme 17:03
Danske Invest Europa 116.06 - 116.06 116.06 0.00 0.00% 2019/04/24 Vrijeme 2:03
Danske Invest Danmark Fokus 288.77 - 288.77 288.77 0.00 0.00% 2019/04/24 Vrijeme 2:03
Danske Invest Engros Global KL 174.56 - 174.56 174.56 0.00 0.00% 2019/04/24 Vrijeme 2:03
Danske Invest Globale Lange Indeksobligationer 100.56 - 100.56 100.56 0.00 0.00% 2019/04/24 Vrijeme 2:03
Danske Invest Udenlandske Obligationsmarkeder KL 97.96 - 97.96 97.96 0.00 0.00% 2019/04/12 Vrijeme 2:01
Handelsinvest Verden 243.93 - 243.93 243.93 0.00 0.00% 2019/03/27 Vrijeme 2:02
SEBinvest Europa Højt Udbytte 160.61 - 160.61 160.61 0.00 0.00% 2019/03/27 Vrijeme 2:02
Sparinvest Momentum Aktier KL 112.436 - 112.436 112.809 0.00 0.00% 2019/03/26 Vrijeme 18:32
Sparinvest Lange Obligationer KL 108.142 - 108.125 108.142 0.00 0.00% 2019/03/26 Vrijeme 18:32
BankInvest Korte Danske Obligationer KL 90.89 - 90.89 90.89 0.00 0.00% 2019/03/20 Vrijeme 1:35
BankInvest Lange Danske Obligationer KL 98.69 - 98.69 98.69 0.00 0.00% 2019/03/20 Vrijeme 1:35
C WorldWide Globale Aktier KL 688.12 - 688.12 688.12 0.00 0.00% 2019/03/20 Vrijeme 1:05
BankInvest Globalt Forbrug Inc KL 154.09 - 154.09 154.09 0.00 0.00% 2018/08/25 Vrijeme 2:02
SKAGEN Tellus A 115.063 - 115.063 115.063 0.00 0.00% 2018/05/26 Vrijeme 0:00
SKAGEN Tellus A 90.331 - 90.331 90.331 0.00 0.00% 2018/05/26 Vrijeme 0:00