Online forum
Denmark
Denmark

dkk/usd

0.1501
Stopa uživo
0 (0.4%)
Promijeniti
16 July 2019
Vrijeme 18:53:18
0 (0.79%)
Promjena / 3 mjeseca
0 (1.70%)
Promjena / 6 mjeseca
0 (4.52%)
Godišnja fluktuacija

18 Karat Gold

223
Stopa uživo
1 (0.45%)
Promijeniti
16 July 2019
Vrijeme 16:02:37
22 (10.95%)
Promjena / 3 mjeseca
22 (10.95%)
Promjena / 6 mjeseca
36 (19.25%)
Godišnja fluktuacija

OMX Copenhagen Benchmark

1,438
Stopa uživo
5 (0.33%)
Promijeniti
16 July 2019
Vrijeme 18:32:25
2 (0.16%)
Promjena / 3 mjeseca
143 (11.01%)
Promjena / 6 mjeseca
35 (2.51%)
Godišnja fluktuacija

Denmark

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Danske Invest Engros Flexinvest Ude 107.63 107.6 107.6 107.63 0.18 0.17% 2019/07/16 Vrijeme 17:04
Nykredit Invest Engros Lange Obligationer 977.01 - 977.01 977.01 0.68 0.07% 2019/07/16 Vrijeme 17:04
Sparinvest INDEX Globale Akt Min Risiko KL 145.68 - 145.68 145.68 0.15 0.11% 2019/07/16 Vrijeme 17:04
Jyske Invest Aktier Lav Volatilitet KL 131.225 - 131.225 131.225 0.15 0.11% 2019/07/16 Vrijeme 14:03
Danske Invest Mix KL 161.11 - 161.11 161.11 0.16 0.10% 2019/07/16 Vrijeme 5:32
PFA Invest Balance A 111.61 - 111.61 111.61 0.16 0.14% 2019/07/16 Vrijeme 5:32
PFA Invest Balance B 129.62 - 129.62 129.62 0.11 0.08% 2019/07/16 Vrijeme 5:32
ValueInvest Global KL 227.62 - 227.62 227.62 0.39 0.17% 2019/07/16 Vrijeme 5:32
LI Obligationer Europa 101.28 - 101.28 101.28 0.02 0.02% 2019/07/16 Vrijeme 5:32
BankInvest Optima 55 Akk. KL 164.84 - 164.84 164.84 0.25 0.15% 2019/07/16 Vrijeme 5:32
BLS Invest Globale Aktier KL 2135.34 - 2135.34 2135.34 4.15 0.19% 2019/07/16 Vrijeme 5:32
Danske Invest Global Indeks KL 102.08 - 102.08 102.08 0.28 0.28% 2019/07/16 Vrijeme 5:32
MMI Globale Aktier Akk. – Harding Loevner 218.13 - 218.13 218.13 0.09 0.04% 2019/07/16 Vrijeme 5:32
Nordea Invest Virksomhedsobligationer Højrente 112.61 - 112.61 112.61 0.05 0.04% 2019/07/16 Vrijeme 5:32
Danske Invest Euro Investment Grade Obligationer 107.68 - 107.68 107.68 0.16 0.15% 2019/07/16 Vrijeme 5:32
LD Aktier & Obligationer 214.1 - 214.1 214.1 1.01 0.47% 2019/07/16 Vrijeme 5:32
Maj Invest Value Aktier 152.91 - 152.91 152.91 0.04 0.03% 2019/07/16 Vrijeme 5:32
Nordea Invest Basis 2 Acc 154.64 - 154.64 154.64 0.13 0.08% 2019/07/16 Vrijeme 5:32
Nordea Invest Basis 3 Acc 153.35 - 153.35 153.35 0.29 0.19% 2019/07/16 Vrijeme 5:32
Jyske Portefølje Stabil Akk KL 140.08 - 140.08 140.08 0.13 0.09% 2019/07/16 Vrijeme 5:32
Nordea Invest Portefølje Aktier 141.74 - 141.74 141.74 0.34 0.24% 2019/07/16 Vrijeme 5:32
Nykredit Invest Balance Moderat 233.71 - 233.71 233.71 0.31 0.13% 2019/07/16 Vrijeme 5:32
Nykredit Invest Balance Defensiv 227.07 - 227.07 227.07 0.16 0.07% 2019/07/16 Vrijeme 5:32
Jyske Portefølje Balanceret Akk KL 165.34 - 165.34 165.34 0.11 0.07% 2019/07/16 Vrijeme 5:32
Nykredit Invest Lange obligationer 185.75 - 185.75 185.75 0.01 0.01% 2019/07/16 Vrijeme 5:32
Nordea Invest Engros Internationale Aktier Inc 253.51 - 253.51 253.51 0.59 0.23% 2019/07/16 Vrijeme 5:32
Nordea Invest Portefølje Lange obligationer 112.04 - 112.04 112.04 0.28 0.25% 2019/07/16 Vrijeme 5:32
Nordea Invest Stabile Aktier 117.26 - 117.26 117.26 0.03 0.03% 2019/07/16 Vrijeme 5:32
Jyske Invest Globale Aktier KL 94.46 - 94.46 94.46 0.19 0.20% 2019/07/16 Vrijeme 5:32
Nordea Invest Engros Absolute Return Equities II 125.78 - 125.78 125.78 0.03 0.02% 2019/07/16 Vrijeme 5:32
Nordea 1 - Stable Emerging Markets Equity Fund BP 450.79 - 450.79 450.79 0.00 0.00% 2019/07/13 Vrijeme 7:01
Nordea 1 - Global Real Estate Fund BP DKK 1244.29 - 1244.29 1244.29 0.00 0.00% 2019/07/13 Vrijeme 7:01
Nordea 1 - European Financial Debt Fund BI DKK 1351.73 - 1351.73 1351.73 0.00 0.00% 2019/07/13 Vrijeme 7:01
Nordea 1 - European High Yield Bond Fund II BI DKK 661.9 - 661.9 661.9 0.00 0.00% 2019/07/13 Vrijeme 7:01
BankInvest Højt Udbytte Aktier KL 150.17 - 150.17 150.17 0.00 0.00% 2019/07/13 Vrijeme 2:02
Jyske Invest Virksomhedsobligationer Inc KL 96.1 - 96.1 96.1 0.00 0.00% 2019/07/13 Vrijeme 2:02
Nykredit Invest Almen Bolig Korte Obligationer 99.25 - 99.25 99.25 0.00 0.00% 2019/07/13 Vrijeme 2:02
Nordea Invest Euro High Yield Bonds 105.85 - 105.85 105.85 0.00 0.00% 2019/07/04 Vrijeme 2:32
Sparinvest SICAV Balance DKK R 1221.87 - 1221.87 1221.87 0.00 0.00% 2019/06/29 Vrijeme 10:02
Sparinvest SICAV Procedo DKK R 1534.23 - 1534.23 1534.23 0.00 0.00% 2019/06/29 Vrijeme 10:02
Danske Invest Danmark Fokus 286.52 - 286.52 286.52 0.00 0.00% 2019/06/29 Vrijeme 10:02
Danske Invest Engros Global KL 171.94 - 171.94 171.94 0.00 0.00% 2019/06/29 Vrijeme 10:02
LI Aktier Globale 98.28 - 98.28 98.28 0.00 0.00% 2019/06/25 Vrijeme 2:03
SKAGEN Avkastning 141.431 - 141.431 141.431 0.00 0.00% 2019/06/25 Vrijeme 2:03
Maj Invest Pension 113.75 - 113.75 113.75 0.00 0.00% 2019/06/25 Vrijeme 2:03
Danske Invest Fonde 93.6 - 93.6 93.6 0.00 0.00% 2019/06/25 Vrijeme 2:03
Danske Invest Japan 125.32 - 125.32 125.32 0.00 0.00% 2019/06/25 Vrijeme 2:03
C WorldWide Asien KL 174.29 - 174.29 174.29 0.00 0.00% 2019/06/25 Vrijeme 2:03
LI Aktier Globale II 133.43 - 133.43 133.43 0.00 0.00% 2019/06/25 Vrijeme 2:03
Nordea Invest Aktier 125.69 - 125.69 125.69 0.00 0.00% 2019/06/25 Vrijeme 2:03
Danske Invest Danmark 163.53 - 163.53 163.53 0.00 0.00% 2019/06/25 Vrijeme 2:03
Nordea Invest Basis 4 124.18 - 124.18 124.18 0.00 0.00% 2019/06/25 Vrijeme 2:03
Nordea Invest Aktier II 450.51 - 450.51 450.51 0.00 0.00% 2019/06/25 Vrijeme 2:03
Nordea Invest Basis 1 Acc 149.77 - 149.77 149.77 0.00 0.00% 2019/06/25 Vrijeme 2:03
PFA Invest Globale Aktier 160.65 - 160.65 160.65 0.00 0.00% 2019/06/25 Vrijeme 2:03
ValueInvest Global Akk KL 252.75 - 252.75 252.75 0.00 0.00% 2019/06/25 Vrijeme 2:03
Danske Invest Teknologi KL 102.8 - 102.8 102.8 0.00 0.00% 2019/06/25 Vrijeme 2:03
Formuepleje Globale Aktier 134.02 - 134.02 134.02 0.00 0.00% 2019/06/25 Vrijeme 2:03
SEBinvest Europa Small Cap 383.85 - 383.85 383.85 0.00 0.00% 2019/06/25 Vrijeme 2:03
Danske Invest Mix Defensiv KL 129.68 - 129.68 129.68 0.00 0.00% 2019/06/25 Vrijeme 2:03
Danske Invest Mix Offensiv KL 165.14 - 165.14 165.14 0.00 0.00% 2019/06/25 Vrijeme 2:03
PFA Invest Kreditobligationer 109.75 - 109.75 109.75 0.00 0.00% 2019/06/25 Vrijeme 2:03
Danske Invest Engros Kommuner 4 102.01 - 102.01 102.01 0.00 0.00% 2019/06/25 Vrijeme 2:03
Maj Invest Globale Obligationer 105.3 - 105.3 105.3 0.00 0.00% 2019/06/25 Vrijeme 2:03
Nordea Invest Stabil Balanceret 122.9 - 122.9 122.9 0.00 0.00% 2019/06/25 Vrijeme 2:03
Nordea Invest Korte Obligationer 101.54 - 101.54 101.54 0.00 0.00% 2019/06/25 Vrijeme 2:03
Nykredit Invest Balance Offensiv 166.56 - 166.56 166.56 0.00 0.00% 2019/06/25 Vrijeme 2:03
Nordea Invest Danske Aktier Fokus 158.05 - 158.05 158.05 0.00 0.00% 2019/06/25 Vrijeme 2:03
Nykredit Invest Danske Aktier Akk 292.32 - 292.32 292.32 0.00 0.00% 2019/06/25 Vrijeme 2:03
Danske Invest Europa Højt Udbytte 136.1 - 136.1 136.1 0.00 0.00% 2019/06/25 Vrijeme 2:03
Danske Invest Mix Offensiv Plus KL 176.28 - 176.28 176.28 0.00 0.00% 2019/06/25 Vrijeme 2:03
LI Obligationer Globale High Yield 98.17 - 98.17 98.17 0.00 0.00% 2019/06/25 Vrijeme 2:03
Nykredit Invest Danske Fokusaktier 135.55 - 135.55 135.55 0.00 0.00% 2019/06/25 Vrijeme 2:03
Nykredit Invest Korte Obligationer 147.26 - 147.26 147.26 0.00 0.00% 2019/06/25 Vrijeme 2:03
Nordea Invest Globale Aktier Indeks 149.3 - 149.3 149.3 0.00 0.00% 2019/06/25 Vrijeme 2:03
Nordea Invest Engros Corporate Bonds 100.26 - 100.26 100.26 0.00 0.00% 2019/06/25 Vrijeme 2:03
Investin Optimal VerdensIndex Moderat 170.82 - 170.82 170.82 0.00 0.00% 2019/06/25 Vrijeme 2:03
Danske Invest Europa Højt Udbytte Akk 153.9 - 153.9 153.9 0.00 0.00% 2019/06/25 Vrijeme 2:03
MMI Globale Aktier – Harding Loevner 153.62 - 153.62 153.62 0.00 0.00% 2019/06/25 Vrijeme 2:03
TRP-Invest Global High Yield Bonds Acc 25191.87 - 25191.87 25191.87 0.00 0.00% 2019/06/25 Vrijeme 2:03
LI Obligationer Globale High Yield Akk KL 193.97 - 193.97 193.97 0.00 0.00% 2019/06/25 Vrijeme 2:03
Nordea Invest Verdens Obligationsmarkeder 106.29 - 106.29 106.29 0.00 0.00% 2019/06/25 Vrijeme 2:03
Nordea Invest Engros Emerging Market Bonds 313.65 - 313.65 313.65 0.00 0.00% 2019/06/25 Vrijeme 2:03
Nykredit Invest Engros Global Opportunities 140.47 - 140.47 140.47 0.00 0.00% 2019/06/25 Vrijeme 2:03
Nykredit Invest Engros Danske Fokusaktier - KL 1543.42 - 1543.42 1543.42 0.00 0.00% 2019/06/25 Vrijeme 2:03
Nordea Invest Korte Obligationer Lagerbeskattet 96.62 - 96.62 96.62 0.00 0.00% 2019/06/25 Vrijeme 2:03
Wealth Invest AKL SEB Globalt Aktieindeks DKK IC 986.05 - 986.05 986.05 0.00 0.00% 2019/06/25 Vrijeme 2:03
Sparinvest SICAV Balance EUR R 161.67 - 161.67 161.67 0.00 0.00% 2019/06/24 Vrijeme 17:03
Sparinvest SICAV Procedo EUR R 205.44 - 205.44 205.44 0.00 0.00% 2019/06/24 Vrijeme 17:03
Nykredit Invest Globale Aktier Basis 82.84 - 82.84 82.84 0.00 0.00% 2019/06/24 Vrijeme 17:03
Sparinvest INDEX Emerging Markets KL 124.053 - 124.053 124.053 0.00 0.00% 2019/06/24 Vrijeme 17:03
Danske Invest Engros Flexinvest Fonde 103.41 - 103.41 103.41 0.00 0.00% 2019/06/24 Vrijeme 17:03
Danske Invest Europa 118.6 - 118.6 118.6 0.00 0.00% 2019/06/22 Vrijeme 7:01
Handelsinvest Verden 256.66 - 256.66 256.66 0.00 0.00% 2019/06/22 Vrijeme 7:01
Sparinvest Momentum Aktier KL 118.692 - 118.692 118.692 0.00 0.00% 2019/06/22 Vrijeme 7:01
Sparinvest Lange Obligationer KL 110.333 - 110.333 110.333 0.00 0.00% 2019/06/22 Vrijeme 7:01
Nordea 1 - Emerging Market Bond Opportunities Fund 667.96 - 667.96 667.96 0.00 0.00% 2019/06/22 Vrijeme 7:01
Nordea 1 - Emerging Market Corporate Bond Fund X D 1071.97 - 1071.97 1071.97 0.00 0.00% 2019/06/22 Vrijeme 7:01
Fundamental Invest Stock Pick 218.09 - 214.2 218.09 0.00 0.00% 2019/06/21 Vrijeme 5:44
Maj Invest Danske Obligationer 101.87 - 101.87 101.89 0.00 0.00% 2019/06/21 Vrijeme 5:44
SKAGEN Avkastning 107.847 - 107.847 107.847 0.00 0.00% 2019/06/15 Vrijeme 11:08
Danske Invest Bioteknologi 159.72 - 159.72 159.72 0.00 0.00% 2019/05/30 Vrijeme 2:02
Sparinvest SICAV Securus EUR R 155.53 - 155.53 156.08 0.00 0.00% 2019/05/28 Vrijeme 17:03
Danske Invest Globale Lange Indeksobligationer 100.56 - 100.56 100.56 0.00 0.00% 2019/04/24 Vrijeme 2:03
Danske Invest Udenlandske Obligationsmarkeder KL 97.96 - 97.96 97.96 0.00 0.00% 2019/04/12 Vrijeme 2:01
SEBinvest Europa Højt Udbytte 160.61 - 160.61 160.61 0.00 0.00% 2019/03/27 Vrijeme 2:02
BankInvest Korte Danske Obligationer KL 90.89 - 90.89 90.89 0.00 0.00% 2019/03/20 Vrijeme 1:35
BankInvest Lange Danske Obligationer KL 98.69 - 98.69 98.69 0.00 0.00% 2019/03/20 Vrijeme 1:35
C WorldWide Globale Aktier KL 688.12 - 688.12 688.12 0.00 0.00% 2019/03/20 Vrijeme 1:05
BankInvest Globalt Forbrug Inc KL 154.09 - 154.09 154.09 0.00 0.00% 2018/08/25 Vrijeme 2:02
SKAGEN Tellus A 115.063 - 115.063 115.063 0.00 0.00% 2018/05/26 Vrijeme 0:00
SKAGEN Tellus A 90.331 - 90.331 90.331 0.00 0.00% 2018/05/26 Vrijeme 0:00