Online forum
France
France

18 Karat Gold

3,552
Stopa uživo
0 (0%)
Promijeniti
15 July 2019
Vrijeme 16:02:07
335 (10.41%)
Promjena / 3 mjeseca
344 (10.72%)
Promjena / 6 mjeseca
553 (18.44%)
Godišnja fluktuacija

CAC All-Tradable

6,781
Stopa uživo
0 (0%)
Promijeniti
15 July 2019
Vrijeme 21:02:33
19 (0.28%)
Promjena / 3 mjeseca
884 (14.99%)
Promjena / 6 mjeseca
137 (2.06%)
Godišnja fluktuacija

France

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Amundi 6 M I 22494.66 - 22494.66 22494.66 0.00 0.00% 2019/07/15 Vrijeme 23:02
Amundi 12 M E 10489.91 - 10489.91 10489.91 0.00 0.00% 2019/07/15 Vrijeme 23:02
Amundi 12 M I 106963.78 - 106963.78 106963.78 0.00 0.00% 2019/07/15 Vrijeme 23:02
Amundi 12 M DP 102560.57 - 102560.57 102560.57 0.00 0.00% 2019/07/15 Vrijeme 23:02
Amundi Rendement Plus IC 16231.58 - 16231.58 16231.58 0.00 0.00% 2019/07/15 Vrijeme 23:02
CPR Croissance Réactive I 164571.89 - 164571.89 164571.89 0.00 0.00% 2019/07/15 Vrijeme 23:02
CPR Croissance Réactive P 470.44 - 470.44 470.44 0.00 0.00% 2019/07/15 Vrijeme 23:02
Magellan A 2318.96 - 2318.96 2318.96 0.00 0.00% 2019/07/15 Vrijeme 20:02
Magellan C 24.04 - 24.04 24.04 0.00 0.00% 2019/07/15 Vrijeme 20:02
Magellan I 24.89 - 24.89 24.89 0.00 0.00% 2019/07/15 Vrijeme 20:02
Moneta Multi Caps C 273.86 - 273.86 273.86 0.00 0.00% 2019/07/15 Vrijeme 20:02
Moneta Multi Caps D 248.27 - 248.27 248.27 0.00 0.00% 2019/07/15 Vrijeme 20:02
ALM Classic 325.88 - 325.88 325.88 0.00 0.00% 2019/07/15 Vrijeme 20:02
ALM Dynamic 352.18 - 352.18 352.18 0.00 0.00% 2019/07/15 Vrijeme 20:02
ALM Offensif 217.92 - 217.92 217.92 0.00 0.00% 2019/07/15 Vrijeme 20:02
Centifolia C 341.76 - 341.76 341.76 0.00 0.00% 2019/07/15 Vrijeme 20:02
R Valor C EUR 2249.99 - 2249.99 2249.99 0.00 0.00% 2019/07/15 Vrijeme 20:02
R Valor D EUR 1906.32 - 1906.32 1906.32 0.00 0.00% 2019/07/15 Vrijeme 20:02
R Valor F EUR 2015.23 - 2015.23 2015.23 0.00 0.00% 2019/07/15 Vrijeme 20:02
R Valor P EUR 1552.78 - 1552.78 1552.78 0.00 0.00% 2019/07/15 Vrijeme 20:02
Echiquier Arty 1571.47 - 1571.47 1571.47 0.00 0.00% 2019/07/15 Vrijeme 20:02
H2O Adagio I C 72930.84 - 72930.84 72930.84 0.00 0.00% 2019/07/15 Vrijeme 20:02
H2O Adagio R C 139.94 - 139.94 139.94 0.00 0.00% 2019/07/15 Vrijeme 20:02
Comgest Monde C 2179.2 - 2179.2 2179.2 0.00 0.00% 2019/07/15 Vrijeme 20:02
Comgest Monde I 2356.1 - 2356.1 2356.1 0.00 0.00% 2019/07/15 Vrijeme 20:02
Echiquier Arty D 1041.49 - 1041.49 1041.49 0.00 0.00% 2019/07/15 Vrijeme 20:02
Echiquier Arty I 1170.64 - 1170.64 1170.64 0.00 0.00% 2019/07/15 Vrijeme 20:02
H2O Moderato R C 170.11 - 170.11 170.11 0.00 0.00% 2019/07/15 Vrijeme 20:02
BNP Paribas Aqua I 44047.24 - 44047.24 44047.24 0.00 0.00% 2019/07/15 Vrijeme 20:02
Echiquier Agenor G 417.08 - 417.08 417.08 0.00 0.00% 2019/07/15 Vrijeme 20:02
Echiquier Agenor I 2657.27 - 2657.27 2657.27 0.00 0.00% 2019/07/15 Vrijeme 20:02
CPR Oblig 12 Mois I 106371.93 - 106371.93 106371.93 0.00 0.00% 2019/07/15 Vrijeme 20:02
H2O Adagio EUR-SR C 101.18 - 101.18 101.18 0.00 0.00% 2019/07/15 Vrijeme 20:02
Sycomore Partners I 1656.96 - 1656.96 1656.96 0.00 0.00% 2019/07/15 Vrijeme 20:02
Sycomore Partners P 1422.57 - 1422.57 1422.57 0.00 0.00% 2019/07/15 Vrijeme 20:02
Sycomore Partners R 1570.52 - 1570.52 1570.52 0.00 0.00% 2019/07/15 Vrijeme 20:02
Sycomore Partners X 1715.51 - 1715.51 1715.51 0.00 0.00% 2019/07/15 Vrijeme 20:02
Renaissance Europe I 174.04 - 174.04 174.04 0.00 0.00% 2019/07/15 Vrijeme 20:02
Sycomore Partners IB 1642.75 - 1642.75 1642.75 0.00 0.00% 2019/07/15 Vrijeme 20:02
H2O Multistrategies I 341666.28 - 341666.28 341666.28 0.00 0.00% 2019/07/15 Vrijeme 20:02
H2O Multistrategies R 328.91 - 328.91 328.91 0.00 0.00% 2019/07/15 Vrijeme 20:02
Sextant Grand Large A 442.36 - 442.36 442.36 0.00 0.00% 2019/07/15 Vrijeme 20:02
Groupama Avenir Euro I 12303.73 - 12303.73 12303.73 0.00 0.00% 2019/07/15 Vrijeme 20:02
Groupama Avenir Euro N 1613.87 - 1613.87 1613.87 0.00 0.00% 2019/07/15 Vrijeme 20:02
Impact ES Oblig Euro I 12529.334 - 12529.334 12529.334 0.00 0.00% 2019/07/15 Vrijeme 20:02
Vega Euro Rendement RC 141.69 - 141.69 141.69 0.00 0.00% 2019/07/15 Vrijeme 20:02
Groupama Avenir Euro MC 368.3 - 368.3 368.3 0.00 0.00% 2019/07/15 Vrijeme 20:02
BNP Paribas Aqua Classic 389.46 - 389.46 389.46 0.00 0.00% 2019/07/15 Vrijeme 20:02
BFT Crédit 12 Mois ISR IC 265751.66 - 265751.66 265751.66 0.00 0.00% 2019/07/15 Vrijeme 20:02
Vivaccio Actions GMO Actions 133.72 - 133.72 133.72 0.00 0.00% 2019/07/15 Vrijeme 20:02
CamGestion Convertibles Europe I 164673.08 - 164673.08 164673.08 0.00 0.00% 2019/07/15 Vrijeme 20:02
CamGestion Convertibles Europe R 142.63 - 142.63 142.63 0.00 0.00% 2019/07/15 Vrijeme 20:02
Echiquier Agenor Mid Cap Europe A 387.59 - 387.59 387.59 0.00 0.00% 2019/07/15 Vrijeme 20:02
Vivaccio Actions Vivaccio Actions 134.52 - 134.52 134.52 0.00 0.00% 2019/07/15 Vrijeme 20:02
BNP Paribas Développement Humain I 16957.15 - 16957.15 16957.15 0.00 0.00% 2019/07/15 Vrijeme 20:02
CamGestion Convertibles Europe Classic 43.65 - 43.65 43.65 0.00 0.00% 2019/07/15 Vrijeme 20:02
Natixis Ultra Short Term Bonds Plus SI C 1542.74 - 1542.74 1542.74 0.00 0.00% 2019/07/15 Vrijeme 20:02
BNP Paribas Développement Humain Classic 173.44 - 173.44 173.44 0.00 0.00% 2019/07/15 Vrijeme 20:02
Swiss Life Funds F Bond Cash Equivalent I 10673.63 - 10673.63 10673.63 0.00 0.00% 2019/07/15 Vrijeme 20:02
Edmond de Rothschild Tricolore Rendement I 157.29 - 157.29 157.29 0.00 0.00% 2019/07/15 Vrijeme 20:02
Edmond de Rothschild Tricolore Rendement R 193.07 - 193.07 193.07 0.00 0.00% 2019/07/15 Vrijeme 20:02
Carmignac Sécurité A EUR Acc 1740.87 - 1740.87 1740.87 0.00 0.00% 2019/07/15 Vrijeme 17:03
Carmignac Sécurité A EUR Ydis 98.2 - 98.2 98.2 0.00 0.00% 2019/07/15 Vrijeme 17:03
Carmignac Patrimoine A CHF Acc Hdg 107.67 - 107.67 107.67 0.00 0.00% 2019/07/15 Vrijeme 17:03
Carmignac Patrimoine A USD Acc Hdg 118.69 - 118.69 118.69 0.00 0.00% 2019/07/15 Vrijeme 17:03
H2O Allegro R C 35712.47 - 35712.47 35712.47 0.00 0.00% 2019/07/15 Vrijeme 17:03
Lazard Convertible Global A 1491.1 - 1491.1 1491.1 0.00 0.00% 2019/07/15 Vrijeme 17:03
Lazard Convertible Global K 1755.6 - 1755.6 1755.6 0.00 0.00% 2019/07/15 Vrijeme 17:03
Lazard Convertible Global R 420.57 - 420.57 420.57 0.00 0.00% 2019/07/15 Vrijeme 17:03
Carmignac Patrimoine A EUR Ydis 105.43 - 105.43 105.43 0.00 0.00% 2019/07/15 Vrijeme 17:03
Groupama Entreprises N 561.4 - 561.4 561.4 0.00 0.00% 2019/07/15 Vrijeme 12:02
29 Haussmann Euro Rendement C 1397.88 - 1397.88 1397.88 0.00 0.00% 2019/07/15 Vrijeme 12:02
Groupama Equilibre GDM 750.34 - 750.34 750.34 0.00 0.00% 2019/07/13 Vrijeme 17:02
Tikehau Taux Variables A 126.08 - 126.08 126.08 0.00 0.00% 2019/07/13 Vrijeme 17:02
Tikehau Taux Variables P 119.96 - 119.96 119.96 0.00 0.00% 2019/07/13 Vrijeme 17:02
Amundi Rendement Plus I2C 5166243.17 - 5166243.17 5166243.17 0.00 0.00% 2019/07/13 Vrijeme 17:02
Amundi Resa Oblig Diversifié NC 156.74 - 156.74 156.74 0.00 0.00% 2019/07/13 Vrijeme 17:02
CM-CIC Europe Growth C 6582.61 - 6582.61 6582.61 0.00 0.00% 2019/07/13 Vrijeme 7:01
Flexigestion Patrimoine 29.45 - 29.45 29.45 0.00 0.00% 2019/07/13 Vrijeme 7:01
Afer-Sfer 64.1 - 64.1 64.1 0.00 0.00% 2019/07/13 Vrijeme 2:02
Afer Actions Euro A 137.23 - 137.23 137.23 0.00 0.00% 2019/07/13 Vrijeme 2:02
Afer Actions Euro I 123213.98 - 123213.98 123213.98 0.00 0.00% 2019/07/13 Vrijeme 2:02
SG Flexible PC 1786.22 - 1786.22 1786.22 0.00 0.00% 2019/07/13 Vrijeme 2:02
Aviva Investors Conviction 868.84 - 868.84 868.84 0.00 0.00% 2019/07/13 Vrijeme 2:02
Aviva Investors Valorisation 831.47 - 831.47 831.47 0.00 0.00% 2019/07/13 Vrijeme 2:02
Allianz Euro Oblig Court Terme ISR I 10529.79 - 10529.79 10529.79 0.00 0.00% 2019/07/13 Vrijeme 2:02
Credit Suisse Lux Global Robotics Equity Fund B US 17.56 - 17.56 17.56 0.00 0.00% 2019/07/12 Vrijeme 23:02
H2O Multibonds SREUR(C) 116.9 - 116.9 116.9 0.00 0.00% 2019/07/12 Vrijeme 20:32
H2O Multibonds I 237422.64 - 237422.64 237422.64 0.00 0.00% 2019/07/12 Vrijeme 20:02
H2O Multibonds RC 463.99 - 463.99 463.99 0.00 0.00% 2019/07/12 Vrijeme 20:02
H2O Multibonds IUSD 212410.35 - 212410.35 212410.35 0.00 0.00% 2019/07/12 Vrijeme 20:02
Groupama Equilibre I 198.98 - 198.98 198.98 0.00 0.00% 2019/07/12 Vrijeme 20:02
CPR Oblig 12 Mois P 229.11 - 229.11 229.11 0.00 0.00% 2019/07/11 Vrijeme 20:02
Oddo BHF Avenir CN-EUR 127.47 - 127.47 127.47 0.00 0.00% 2019/07/10 Vrijeme 20:32
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Vrijeme 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Vrijeme 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Vrijeme 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Vrijeme 22:02
Aviva Conviction Patrimoine 179.63 - 179.63 179.63 0.00 0.00% 2019/04/13 Vrijeme 7:01
Natixis Actions US Growth R USD 27347.37 - 27347.37 27347.37 0.00 0.00% 2019/04/13 Vrijeme 2:01
Natixis Actions US Growth I USD 298804.55 - 298804.55 298804.55 0.00 0.00% 2019/04/11 Vrijeme 7:01
Natixis Actions US Growth R EUR 22726.19 - 22726.19 22726.19 0.00 0.00% 2019/04/11 Vrijeme 7:01
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Vrijeme 7:01
Natixis Actions US Growth N USD 20611.33 - 20416.02 20611.33 0.00 0.00% 2019/03/22 Vrijeme 23:05
Natixis Actions US Growth I EUR 242507.63 - 242262.39 242507.63 0.00 0.00% 2019/03/20 Vrijeme 22:35
Natixis Souverains Euro I 163197.25 - 163197.25 163197.25 0.00 0.00% 2019/03/13 Vrijeme 22:07
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Vrijeme 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Vrijeme 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Vrijeme 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Vrijeme 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Vrijeme 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Vrijeme 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Vrijeme 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Vrijeme 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Vrijeme 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Vrijeme 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Vrijeme 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Vrijeme 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Vrijeme 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Vrijeme 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Vrijeme 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Vrijeme 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Vrijeme 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Vrijeme 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Vrijeme 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Vrijeme 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Vrijeme 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Vrijeme 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Vrijeme 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Vrijeme 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Vrijeme 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Vrijeme 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Vrijeme 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Vrijeme 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Vrijeme 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Vrijeme 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Vrijeme 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Vrijeme 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Vrijeme 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Vrijeme 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Vrijeme 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Vrijeme 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Vrijeme 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Vrijeme 0:00