Online forum
France
France

18 Karat Gold

3,839
Stopa uživo
13 (0.34%)
Promijeniti
15 October 2019
Vrijeme 15:03:09
287 (8.08%)
Promjena / 3 mjeseca
619 (19.22%)
Promjena / 6 mjeseca
926 (31.79%)
Godišnja fluktuacija

CAC All-Tradable

6,817
Stopa uživo
28 (0.42%)
Promijeniti
15 October 2019
Vrijeme 16:33:36
36 (0.53%)
Promjena / 3 mjeseca
84 (1.25%)
Promjena / 6 mjeseca
614 (9.89%)
Godišnja fluktuacija

France

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Carmignac Sécurité A EUR Acc 1757.47 - 1757.47 1757.47 0.09 0.01% 2019/10/15 Vrijeme 16:03
Carmignac Patrimoine A CHF Acc Hdg 105.88 - 105.88 105.88 0.09 0.09% 2019/10/15 Vrijeme 16:03
Carmignac Patrimoine A USD Acc Hdg 117.64 - 117.64 117.64 0.09 0.08% 2019/10/15 Vrijeme 16:03
Groupama Equilibre GDM 753.58 - 753.58 753.58 0.10 0.01% 2019/10/15 Vrijeme 16:03
Amundi Rendement Plus I2C 5216298.86 - 5216298.86 5216298.86 12190.90 0.23% 2019/10/15 Vrijeme 16:03
Carmignac Patrimoine A EUR Ydis 103.83 - 103.83 103.83 0.09 0.09% 2019/10/15 Vrijeme 16:03
Amundi Resa Oblig Diversifié NC 159.85 - 159.85 159.85 0.09 0.06% 2019/10/15 Vrijeme 16:03
CM-CIC Europe Growth C 6571.59 - 6571.59 6571.59 114.67 1.78% 2019/10/15 Vrijeme 6:02
Flexigestion Patrimoine 28.92 - 28.92 28.92 0.03 0.10% 2019/10/15 Vrijeme 6:02
Afer-Sfer 65.34 - 65.34 65.34 0.66 1.02% 2019/10/15 Vrijeme 1:02
Afer Actions Euro A 139.74 - 139.74 139.74 2.99 2.19% 2019/10/15 Vrijeme 1:02
Afer Actions Euro I 125805.93 - 125805.93 125805.93 2701.54 2.19% 2019/10/15 Vrijeme 1:02
SG Flexible PC 1798.25 - 1798.25 1798.25 0.72 0.04% 2019/10/15 Vrijeme 1:02
Tikehau Taux Variables A 126.01 - 126.01 126.01 0.06 0.05% 2019/10/15 Vrijeme 1:02
Tikehau Taux Variables P 119.74 - 119.74 119.74 0.05 0.04% 2019/10/15 Vrijeme 1:02
Aviva Investors Conviction 883.19 - 883.19 883.19 9.13 1.04% 2019/10/15 Vrijeme 1:02
Aviva Conviction Patrimoine 184.76 - 184.76 184.76 1.91 1.04% 2019/10/15 Vrijeme 1:02
Aviva Investors Valorisation 846.41 - 846.41 846.41 4.18 0.50% 2019/10/15 Vrijeme 1:02
29 Haussmann Euro Rendement C 1409.24 - 1409.24 1409.24 3.02 0.21% 2019/10/15 Vrijeme 1:02
Allianz Euro Oblig Court Terme ISR I 10521.22 - 10521.22 10521.22 0.40 0.00% 2019/10/15 Vrijeme 1:02
Swiss Life Funds F Bond Cash Equivalent I 10668.14 - 10668.14 10668.14 0.15 0.00% 2019/10/15 Vrijeme 1:02
H2O Adagio I C 76335.01 - 76335.01 76335.01 0.00 0.00% 2019/10/14 Vrijeme 22:03
H2O Adagio R C 146.29 - 146.29 146.29 0.00 0.00% 2019/10/14 Vrijeme 22:03
H2O Multibonds I 271470.6 - 271470.6 271470.6 0.00 0.00% 2019/10/14 Vrijeme 22:03
H2O Multibonds RC 529.91 - 529.91 529.91 0.00 0.00% 2019/10/14 Vrijeme 22:03
H2O Adagio EUR-SR C 105.79 - 105.79 105.79 0.00 0.00% 2019/10/14 Vrijeme 22:03
H2O Multibonds IUSD 239645.47 - 239645.47 239645.47 0.00 0.00% 2019/10/14 Vrijeme 22:03
H2O Multistrategies I 392562.31 - 392562.31 392562.31 0.00 0.00% 2019/10/14 Vrijeme 22:03
H2O Multistrategies R 377.45 - 377.45 377.45 0.00 0.00% 2019/10/14 Vrijeme 22:03
Sextant Grand Large A 442.36 - 442.36 442.36 0.00 0.00% 2019/10/14 Vrijeme 22:03
H2O Multibonds SREUR(C) 133.32 - 133.32 133.32 0.00 0.00% 2019/10/14 Vrijeme 22:03
Amundi Rendement Plus IC 16379.16 - 16379.16 16379.16 0.00 0.00% 2019/10/14 Vrijeme 22:03
Credit Suisse Lux Global Robotics Equity Fund B US 16.65 - 16.65 16.65 0.00 0.00% 2019/10/14 Vrijeme 22:03
Magellan A 2274.92 - 2274.92 2274.92 0.00 0.00% 2019/10/14 Vrijeme 19:03
Magellan C 23.49 - 23.49 23.49 0.00 0.00% 2019/10/14 Vrijeme 19:03
Magellan I 24.35 - 24.35 24.35 0.00 0.00% 2019/10/14 Vrijeme 19:03
Amundi 6 M I 22493.5 - 22493.5 22493.5 0.00 0.00% 2019/10/14 Vrijeme 19:03
Amundi 12 M E 10490.24 - 10490.24 10490.24 0.00 0.00% 2019/10/14 Vrijeme 19:03
Amundi 12 M I 107024 - 107024 107024 0.00 0.00% 2019/10/14 Vrijeme 19:03
Amundi 12 M DP 102599.16 - 102599.16 102599.16 0.00 0.00% 2019/10/14 Vrijeme 19:03
Moneta Multi Caps C 275.56 - 275.56 275.56 0.00 0.00% 2019/10/14 Vrijeme 19:03
Moneta Multi Caps D 249.86 - 249.86 249.86 0.00 0.00% 2019/10/14 Vrijeme 19:03
Carmignac Sécurité A EUR Ydis 99.13 - 99.13 99.13 0.00 0.00% 2019/10/14 Vrijeme 19:03
ALM Classic 326.85 - 326.85 326.85 0.00 0.00% 2019/10/14 Vrijeme 19:03
ALM Dynamic 352.1 - 352.1 352.1 0.00 0.00% 2019/10/14 Vrijeme 19:03
ALM Offensif 217.19 - 217.19 217.19 0.00 0.00% 2019/10/14 Vrijeme 19:03
Centifolia C 348.29 - 348.29 348.29 0.00 0.00% 2019/10/14 Vrijeme 19:03
R Valor C EUR 2196.66 - 2196.66 2196.66 0.00 0.00% 2019/10/14 Vrijeme 19:03
R Valor D EUR 1861.13 - 1861.13 1861.13 0.00 0.00% 2019/10/14 Vrijeme 19:03
R Valor F EUR 1965.74 - 1965.74 1965.74 0.00 0.00% 2019/10/14 Vrijeme 19:03
R Valor P EUR 1517.86 - 1517.86 1517.86 0.00 0.00% 2019/10/14 Vrijeme 19:03
Echiquier Arty 1581.33 - 1581.33 1581.33 0.00 0.00% 2019/10/14 Vrijeme 19:03
Comgest Monde C 2190.17 - 2190.17 2190.17 0.00 0.00% 2019/10/14 Vrijeme 19:03
Comgest Monde I 2373.74 - 2373.74 2373.74 0.00 0.00% 2019/10/14 Vrijeme 19:03
H2O Allegro R C 42969.31 - 42969.31 42969.31 0.00 0.00% 2019/10/14 Vrijeme 19:03
Echiquier Arty D 1048.03 - 1048.03 1048.03 0.00 0.00% 2019/10/14 Vrijeme 19:03
Echiquier Arty I 1179.75 - 1179.75 1179.75 0.00 0.00% 2019/10/14 Vrijeme 19:03
H2O Moderato R C 183.77 - 183.77 183.77 0.00 0.00% 2019/10/14 Vrijeme 19:03
BNP Paribas Aqua I 45299.67 - 45299.67 45299.67 0.00 0.00% 2019/10/14 Vrijeme 19:03
Echiquier Agenor G 403.96 - 403.96 403.96 0.00 0.00% 2019/10/14 Vrijeme 19:03
Echiquier Agenor I 2576.63 - 2576.63 2576.63 0.00 0.00% 2019/10/14 Vrijeme 19:03
CPR Oblig 12 Mois I 106361.05 - 106361.05 106361.05 0.00 0.00% 2019/10/14 Vrijeme 19:03
CPR Oblig 12 Mois P 229 - 229 229 0.00 0.00% 2019/10/14 Vrijeme 19:03
Groupama Equilibre I 199.33 - 199.33 199.33 0.00 0.00% 2019/10/14 Vrijeme 19:03
Renaissance Europe I 178.05 - 178.05 178.05 0.00 0.00% 2019/10/14 Vrijeme 19:03
Groupama Avenir Euro I 11884.09 - 11884.09 11884.09 0.00 0.00% 2019/10/14 Vrijeme 19:03
Groupama Avenir Euro N 1557.4 - 1557.4 1557.4 0.00 0.00% 2019/10/14 Vrijeme 19:03
Impact ES Oblig Euro I 12827.929 - 12827.929 12827.929 0.00 0.00% 2019/10/14 Vrijeme 19:03
Vega Euro Rendement RC 142.38 - 142.38 142.38 0.00 0.00% 2019/10/14 Vrijeme 19:03
Groupama Avenir Euro MC 356.15 - 356.15 356.15 0.00 0.00% 2019/10/14 Vrijeme 19:03
BNP Paribas Aqua Classic 399.39 - 399.39 399.39 0.00 0.00% 2019/10/14 Vrijeme 19:03
BFT Crédit 12 Mois ISR IC 265713.59 - 265713.59 265713.59 0.00 0.00% 2019/10/14 Vrijeme 19:03
CPR Croissance Réactive I 164707.01 - 164707.01 164707.01 0.00 0.00% 2019/10/14 Vrijeme 19:03
CPR Croissance Réactive P 469.95 - 469.95 469.95 0.00 0.00% 2019/10/14 Vrijeme 19:03
Lazard Convertible Global A 1473.99 - 1473.99 1473.99 0.00 0.00% 2019/10/14 Vrijeme 19:03
Lazard Convertible Global K 1735.45 - 1735.45 1735.45 0.00 0.00% 2019/10/14 Vrijeme 19:03
Lazard Convertible Global R 415.07 - 415.07 415.07 0.00 0.00% 2019/10/14 Vrijeme 19:03
Vivaccio Actions GMO Actions 135.16 - 135.16 135.16 0.00 0.00% 2019/10/14 Vrijeme 19:03
CamGestion Convertibles Europe I 165311.2 - 165311.2 165311.2 0.00 0.00% 2019/10/14 Vrijeme 19:03
CamGestion Convertibles Europe R 143.26 - 143.26 143.26 0.00 0.00% 2019/10/14 Vrijeme 19:03
Echiquier Agenor Mid Cap Europe A 374.06 - 374.06 374.06 0.00 0.00% 2019/10/14 Vrijeme 19:03
Vivaccio Actions Vivaccio Actions 135.97 - 135.97 135.97 0.00 0.00% 2019/10/14 Vrijeme 19:03
BNP Paribas Développement Humain I 17249.21 - 17249.21 17249.21 0.00 0.00% 2019/10/14 Vrijeme 19:03
CamGestion Convertibles Europe Classic 43.75 - 43.75 43.75 0.00 0.00% 2019/10/14 Vrijeme 19:03
Natixis Ultra Short Term Bonds Plus SI C 1542.81 - 1542.81 1542.81 0.00 0.00% 2019/10/14 Vrijeme 19:03
BNP Paribas Développement Humain Classic 176.11 - 176.11 176.11 0.00 0.00% 2019/10/14 Vrijeme 19:03
Edmond de Rothschild Tricolore Rendement I 157.92 - 157.92 157.92 0.00 0.00% 2019/10/14 Vrijeme 19:03
Edmond de Rothschild Tricolore Rendement R 193.77 - 193.77 193.77 0.00 0.00% 2019/10/14 Vrijeme 19:03
Groupama Entreprises N 560.89 - 560.89 560.89 0.00 0.00% 2019/10/14 Vrijeme 6:03
Oddo BHF Avenir CN-EUR 126.46 - 126.46 126.46 0.00 0.00% 2019/10/13 Vrijeme 6:02
Natixis Souverains Euro I 175133.9 - 175133.9 175133.9 0.00 0.00% 2019/10/12 Vrijeme 6:03
Sycomore Partners IB 1611.16 - 1610.57 1611.16 0.00 0.00% 2019/10/08 Vrijeme 22:03
Natixis Actions US Growth N USD 21759.3 - 21591.65 21759.3 0.00 0.00% 2019/09/18 Vrijeme 6:02
Natixis Actions US Growth I EUR 264477.42 - 263785.82 264477.42 0.00 0.00% 2019/09/18 Vrijeme 4:32
Natixis Actions US Growth I USD 308184.31 - 308184.31 308184.31 0.00 0.00% 2019/09/17 Vrijeme 23:03
Natixis Actions US Growth R EUR 23937.39 - 23937.39 23937.39 0.00 0.00% 2019/09/17 Vrijeme 23:03
Natixis Actions US Growth R USD 28097.59 - 28097.59 28097.59 0.00 0.00% 2019/09/17 Vrijeme 23:03
Sycomore Partners P 1396.59 - 1396.59 1396.59 0.00 0.00% 2019/09/07 Vrijeme 7:02
Sycomore Partners X 1688.68 - 1688.68 1688.68 0.00 0.00% 2019/09/07 Vrijeme 7:02
Sycomore Partners R 1540.29 - 1534.81 1540.29 0.00 0.00% 2019/08/22 Vrijeme 20:02
Sycomore Partners I 1623.27 - 1615.19 1623.27 0.00 0.00% 2019/08/20 Vrijeme 20:02
Sycomore Sélection Responsable I 380.4 - 380.4 380.4 0.00 0.00% 2019/07/06 Vrijeme 7:02
Sycomore Sélection Responsable R 353.15 - 353.15 353.15 0.00 0.00% 2019/07/06 Vrijeme 7:02
Sycomore Sélection Responsable RP 349.56 - 349.56 349.56 0.00 0.00% 2019/07/06 Vrijeme 7:02
Amundi Actions PME C 725.64 - 725.64 725.64 0.00 0.00% 2019/04/17 Vrijeme 22:02
Euro Valeur M 1638.55 - 1638.55 1638.55 0.00 0.00% 2019/04/06 Vrijeme 7:01
DNCA Value Europe C 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Vrijeme 19:05
DNCA Value Europe E 227.58 - 227.22 227.58 0.00 0.00% 2019/02/26 Vrijeme 19:05
DNCA Value Europe I 179.51 - 178.25 179.51 0.00 0.00% 2019/02/13 Vrijeme 19:05
Oddo Proactif Europe CI-EUR 154932 154732.1 154732.1 154932 913.68 0.59% 2019/01/31 Vrijeme 22:05
Oddo Génération DR-EUR 653.11 - 653.11 655.66 0.00 0.00% 2019/01/30 Vrijeme 22:04
Oddo Proactif Europe CN-EUR 1397.06 - 1397.06 1397.06 0.00 0.00% 2019/01/28 Vrijeme 22:04
Oddo Proactif Europe CR-EUR 191.46 - 190.05 191.46 0.00 0.00% 2019/01/28 Vrijeme 22:04
Oddo Génération CR-EUR 764.38 - 764.38 764.38 0.00 0.00% 2019/01/25 Vrijeme 22:04
Keren Patrimoine I 1074.36 - 1074.36 1074.36 0.00 0.00% 2019/01/05 Vrijeme 6:04
Keren Patrimoine C 1839.26 - 1839.26 1839.26 0.00 0.00% 2018/12/30 Vrijeme 6:04
M&G Emerging Markets Bond Fund Euro A Acc 15.09 - 15.09 15.09 0.00 0.00% 2018/12/08 Vrijeme 6:01
M&G Emerging Markets Bond Fund Euro A Inc 11.77 - 11.77 11.77 0.00 0.00% 2018/12/08 Vrijeme 6:01
M&G Emerging Markets Bond Fund Euro B Acc 13.96 - 13.96 13.96 0.00 0.00% 2018/12/08 Vrijeme 6:01
M&G Emerging Markets Bond Fund Euro C Acc 15.66 - 15.66 15.66 0.00 0.00% 2018/12/08 Vrijeme 6:01
M&G Global Macro Bond Fund Euro A Acc 13.07 - 13.07 13.07 0.00 0.00% 2018/12/07 Vrijeme 6:02
M&G Global Macro Bond Fund Euro A Inc 12.02 - 12.02 12.02 0.00 0.00% 2018/12/07 Vrijeme 6:02
M&G Global Macro Bond Fund Euro B Acc 12.62 - 12.62 12.62 0.00 0.00% 2018/12/07 Vrijeme 6:02
M&G Global Macro Bond Fund Euro C Acc 13.61 - 13.61 13.61 0.00 0.00% 2018/12/07 Vrijeme 6:02
M&G European Strategic Value Fund Euro A Acc 15.33 - 15.33 15.33 0.00 0.00% 2018/12/06 Vrijeme 23:03
M&G European Strategic Value Fund Euro C Acc 16.76 - 16.76 16.76 0.00 0.00% 2018/12/06 Vrijeme 23:03
M&G Global Convertibles Fund Euro A Acc 15.81 - 15.81 15.81 0.00 0.00% 2018/11/13 Vrijeme 11:33
M&G Global Convertibles Fund Euro A Inc 14.62 - 14.62 14.62 0.00 0.00% 2018/11/13 Vrijeme 11:33
M&G Global Convertibles Fund Euro B Acc 12.29 - 12.29 12.29 0.00 0.00% 2018/11/13 Vrijeme 11:33
M&G Global Convertibles Fund Euro C Acc 17.21 - 17.21 17.21 0.00 0.00% 2018/11/13 Vrijeme 11:33
M&G Global Convertibles Fund Euro C-H Acc 14.42 - 14.42 14.42 0.00 0.00% 2018/11/13 Vrijeme 11:33
M&G European Corporate Bond Fund Euro C Acc 19.9 - 19.9 19.9 0.00 0.00% 2018/11/13 Vrijeme 11:33
M&G Global High Yield Bond Fund Euro A-H Acc 14.28 - 14.28 14.28 0.00 0.00% 2018/11/13 Vrijeme 11:33
M&G Global High Yield Bond Fund Euro C-H Acc 14.97 - 14.97 14.97 0.00 0.00% 2018/10/22 Vrijeme 22:03
Dorval Convictions I 1721.6 - 1721.6 1721.6 0.00 0.00% 2018/10/02 Vrijeme 19:03
Oddo Génération CI-EUR 245570.09 - 245570.09 245570.09 0.00 0.00% 2018/07/05 Vrijeme 5:34
Objectif Small Caps Euro A 836.74 - 836.74 836.74 0.00 0.00% 2018/07/05 Vrijeme 5:34
M&G Income Allocation Fund Euro A Acc 13.18 - 13.18 13.18 0.00 0.00% 2018/04/23 Vrijeme 0:00
M&G Income Allocation Fund Euro A Inc 11.36 - 11.36 11.36 0.00 0.00% 2018/04/23 Vrijeme 0:00
M&G Income Allocation Fund Euro C Acc 13.56 - 13.56 13.56 0.00 0.00% 2018/04/23 Vrijeme 0:00
M&G Income Allocation Fund Euro C Inc 11.76 - 11.76 11.76 0.00 0.00% 2018/04/23 Vrijeme 0:00
M&G Dynamic Allocation Fund Euro A Inc 16.12 - 16.12 16.12 0.00 0.00% 2018/03/16 Vrijeme 0:00
M&G Dynamic Allocation Fund Euro B Acc 13.15 - 13.15 13.15 0.00 0.00% 2018/03/16 Vrijeme 0:00
M&G Dynamic Allocation Fund Euro C Acc 17.86 - 17.86 17.86 0.00 0.00% 2018/03/16 Vrijeme 0:00