Online forum
Germany
Germany

Midcap

8,914
Stopa uživo
0 (0%)
Promijeniti
16 July 2019
Vrijeme 21:02:30
69 (0.77%)
Promjena / 3 mjeseca
1,189 (15.39%)
Promjena / 6 mjeseca
199 (2.18%)
Godišnja fluktuacija

Germany

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
UniGlobal I 268.52 - 268.52 268.52 0.00 0.00% 2019/07/16 Vrijeme 23:02
Concentra A EUR 113.52 - 113.52 113.52 0.00 0.00% 2019/07/16 Vrijeme 23:02
PrivatFonds: Kontrolliert 129.7 - 129.7 129.7 0.00 0.00% 2019/07/16 Vrijeme 23:02
Comgest Growth Emerging Markets EUR I Acc 36.02 - 36.02 36.02 0.00 0.00% 2019/07/16 Vrijeme 23:02
Comgest Growth Emerging Markets EUR R Acc 33.35 - 33.35 33.35 0.00 0.00% 2019/07/16 Vrijeme 23:02
Comgest Growth Emerging Markets EUR Z Acc 34.62 - 34.62 34.62 0.00 0.00% 2019/07/16 Vrijeme 23:02
DekaFonds CF 106.82 - 106.82 106.82 0.00 0.00% 2019/07/16 Vrijeme 23:02
ZukunftsPlan I 275.38 - 275.38 275.38 0.00 0.00% 2019/07/16 Vrijeme 23:02
Industria P EUR 1291.39 - 1291.39 1291.39 0.00 0.00% 2019/07/16 Vrijeme 23:02
UniDeutschland I 186.12 - 186.12 186.12 0.00 0.00% 2019/07/16 Vrijeme 23:02
UniDeutschland XS 155.19 - 155.19 155.19 0.00 0.00% 2019/07/16 Vrijeme 23:02
Weltzins-INVEST P 24.82 - 24.82 24.82 0.00 0.00% 2019/07/16 Vrijeme 23:02
LBBW Multi Global I 122.36 - 122.36 122.36 0.00 0.00% 2019/07/16 Vrijeme 23:02
LBBW Multi Global R 101.33 - 101.33 101.33 0.00 0.00% 2019/07/16 Vrijeme 23:02
UniDeutschland XS I 250.28 - 250.28 250.28 0.00 0.00% 2019/07/16 Vrijeme 23:02
UniFavorit: Aktien I 167.89 - 167.89 167.89 0.00 0.00% 2019/07/16 Vrijeme 23:02
Aramea Rendite Plus A 174.26 - 174.26 174.26 0.00 0.00% 2019/07/16 Vrijeme 23:02
Deka-Industrie 4.0 CF 138.24 - 138.24 138.24 0.00 0.00% 2019/07/16 Vrijeme 23:02
SEB High Yield Fund B 35.271 - 35.271 35.271 0.00 0.00% 2019/07/16 Vrijeme 23:02
4Q-SPECIAL INCOME CHF R 121.23 - 121.23 121.33 0.00 0.00% 2019/07/16 Vrijeme 23:02
Allianz Wachstum Europa A EUR 121.33 - 121.33 121.33 0.00 0.00% 2019/07/16 Vrijeme 23:02
Allianz Euro Rentenfonds A EUR 63.81 - 63.81 63.81 0.00 0.00% 2019/07/16 Vrijeme 23:02
Allianz Euro Rentenfonds P EUR 1264.49 - 1264.49 1264.49 0.00 0.00% 2019/07/16 Vrijeme 23:02
Comgest Growth Europe EUR I Acc 27.85 - 27.85 27.85 0.00 0.00% 2019/07/16 Vrijeme 23:02
Comgest Growth Europe EUR Z Acc 27.23 - 27.23 27.23 0.00 0.00% 2019/07/16 Vrijeme 23:02
Deka-PB Multimanager ausgewogen 115.27 - 115.27 115.27 0.00 0.00% 2019/07/16 Vrijeme 23:02
M&G Global Themes Fund Euro A Acc 35.736 - 35.736 35.736 0.00 0.00% 2019/07/16 Vrijeme 23:02
ODDO BHF Frankfurt-Effekten-Fonds 208.96 - 208.96 208.96 0.00 0.00% 2019/07/16 Vrijeme 23:02
Allianz Euro Rentenfonds - AT - EUR 108.39 - 108.39 108.39 0.00 0.00% 2019/07/16 Vrijeme 23:02
Allianz Strategiefonds Balance A EUR 86.09 - 86.09 86.09 0.00 0.00% 2019/07/16 Vrijeme 23:02
LBBW Dividenden Strategie Euroland I 140.1 - 140.1 140.1 0.00 0.00% 2019/07/16 Vrijeme 23:02
LBBW Dividenden Strategie Euroland R 43.91 - 43.91 43.91 0.00 0.00% 2019/07/16 Vrijeme 23:02
Allianz Strategiefonds Wachstum A EUR 99.05 - 99.05 99.05 0.00 0.00% 2019/07/16 Vrijeme 23:02
LBBW Dividenden Strategie Euroland IT 179.08 - 179.08 179.08 0.00 0.00% 2019/07/16 Vrijeme 23:02
LBBW Dividenden Strategie Euroland RT 39.93 - 39.93 39.93 0.00 0.00% 2019/07/16 Vrijeme 23:02
UniInstitutional Premium Corporate Bonds 61.63 - 61.63 61.63 0.00 0.00% 2019/07/16 Vrijeme 23:02
UniInstitutional European MinRisk Equities 78.14 - 78.14 78.14 0.00 0.00% 2019/07/16 Vrijeme 23:02
Comgest Growth Greater Europe Opportunities EUR I 37.37 - 37.37 37.37 0.00 0.00% 2019/07/16 Vrijeme 23:02
Comgest Growth Greater Europe Opportunities EUR R 34.98 - 34.98 34.98 0.00 0.00% 2019/07/16 Vrijeme 23:02
Comgest Growth Greater Europe Opportunities EUR Ac 36.46 - 36.46 36.46 0.00 0.00% 2019/07/16 Vrijeme 23:02
UBS Global Emerging Markets Opportunity Fund I-B E 175.68 - 175.68 175.68 0.00 0.00% 2019/07/16 Vrijeme 23:02
UniRak 124.86 - 124.86 124.86 0.00 0.00% 2019/07/16 Vrijeme 20:02
UniGlobal 235.95 - 235.95 235.95 0.00 0.00% 2019/07/16 Vrijeme 20:02
UniRak -net- 67.43 - 67.43 67.43 0.00 0.00% 2019/07/16 Vrijeme 20:02
UniFonds 51.4 - 51.4 51.4 0.00 0.00% 2019/07/16 Vrijeme 20:02
UniEuroAktien 71.87 - 71.87 71.87 0.00 0.00% 2019/07/16 Vrijeme 20:02
UniDeutschland 202.59 - 202.59 202.59 0.00 0.00% 2019/07/16 Vrijeme 20:02
AXA Chance Invest 82.07 - 82.07 82.07 0.00 0.00% 2019/07/16 Vrijeme 20:02
UniFavorit: Aktien 152.89 - 152.89 152.89 0.00 0.00% 2019/07/16 Vrijeme 20:02
UniImmo: Deutschland 91.5 - 91.5 91.5 0.00 0.00% 2019/07/16 Vrijeme 20:02
UniStrategie:Ausgewogen 63.44 - 63.44 63.44 0.00 0.00% 2019/07/16 Vrijeme 20:02
BBBank Kontinuitat Union 75.29 - 75.29 75.29 0.00 0.00% 2019/07/16 Vrijeme 20:02
UniFavorit: Aktien -net- 97.23 - 97.23 97.23 0.00 0.00% 2019/07/16 Vrijeme 20:02
UniStrategie:Konservativ 69.85 - 69.85 69.85 0.00 0.00% 2019/07/16 Vrijeme 20:02
ACATIS IfK Value Renten UI A 51.02 - 51.02 51.02 0.00 0.00% 2019/07/16 Vrijeme 20:02
ACATIS IfK Value Renten UI B 108.77 - 108.77 108.77 0.00 0.00% 2019/07/16 Vrijeme 20:02
Acatis IfK Value Renten UI C 39.21 - 39.21 39.21 0.00 0.00% 2019/07/16 Vrijeme 20:02
Acatis - Gané Value Event Fonds UI A 268.49 - 268.49 268.49 0.00 0.00% 2019/07/16 Vrijeme 20:02
Acatis - Gané Value Event Fonds UI B 18414.49 - 18414.49 18414.49 0.00 0.00% 2019/07/16 Vrijeme 20:02
Acatis - Gané Value Event Fonds UI C 1254.67 - 1254.67 1254.67 0.00 0.00% 2019/07/16 Vrijeme 20:02
Russell Investment Company plc - Acadian European 20.04 - 20.04 20.04 0.00 0.00% 2019/07/16 Vrijeme 20:02
Wellington Opportunistic Emerging Markets Debt Fun 18.366 - 18.366 18.366 0.00 0.00% 2019/07/16 Vrijeme 12:04
Wellington Strategic European Equity Fund D EUR Ac 17.99 - 17.99 17.99 0.00 0.00% 2019/07/16 Vrijeme 12:04
Wellington Strategic European Equity Fund N EUR Ac 17.082 - 17.082 17.082 0.00 0.00% 2019/07/16 Vrijeme 12:04
Wellington Strategic European Equity Fund S EUR Ac 25.493 - 25.493 25.493 0.00 0.00% 2019/07/16 Vrijeme 12:04
DWS Investa 164.48 - 164.48 164.48 0.00 0.00% 2019/07/16 Vrijeme 5:32
DWS Akkumula LC 1181.21 - 1181.21 1181.21 0.00 0.00% 2019/07/16 Vrijeme 5:32
DWS Deutschland LC 220.68 - 220.68 220.68 0.00 0.00% 2019/07/16 Vrijeme 5:32
Kapital Plus A EUR 64.06 - 64.06 64.06 0.00 0.00% 2019/07/16 Vrijeme 5:32
DWS Top Dividende FD 139 - 139 139 0.00 0.00% 2019/07/16 Vrijeme 5:32
DWS Top Dividende LD 127.78 - 127.78 127.78 0.00 0.00% 2019/07/16 Vrijeme 5:32
DWS Top Dividende LDQ 127.86 - 127.86 127.86 0.00 0.00% 2019/07/16 Vrijeme 5:32
DWS Vermögensbildungsfonds I LD 172.22 - 172.22 172.22 0.00 0.00% 2019/07/16 Vrijeme 5:32
DWS Aktien Strategie Deutschland LC 406.55 - 406.55 406.55 0.00 0.00% 2019/07/16 Vrijeme 5:32
Fondak A EUR 171.03 - 171.03 171.03 0.00 0.00% 2019/07/16 Vrijeme 5:32
Fondak I EUR 63787.15 - 63787.15 63787.15 0.00 0.00% 2019/07/16 Vrijeme 5:32
Fondak P EUR 172.26 - 172.26 172.26 0.00 0.00% 2019/07/16 Vrijeme 5:32
DWS Top World 115.38 - 115.38 115.38 0.00 0.00% 2019/07/16 Vrijeme 5:32
Concentra P EUR 1293.93 - 1293.93 1293.93 0.00 0.00% 2019/07/16 Vrijeme 5:32
Concentra IT EUR 1948.94 - 1948.94 1948.94 0.00 0.00% 2019/07/16 Vrijeme 5:32
grundbesitz europa RC 40.23 - 40.23 40.23 0.00 0.00% 2019/07/16 Vrijeme 5:32
DWS European Opportunities 322.96 - 322.96 322.96 0.00 0.00% 2019/07/16 Vrijeme 5:32
FOS Rendite und Nachhaltigkeit 112.89 - 112.89 112.89 0.00 0.00% 2019/07/16 Vrijeme 5:32
Deutsche AM Dynamic Opportunities FC 46.39 - 46.39 46.39 0.00 0.00% 2019/07/16 Vrijeme 5:32
Allianz Strategiefonds Wachstum I EUR 1142.02 - 1142.02 1142.02 0.00 0.00% 2019/07/16 Vrijeme 5:32
Allianz Strategiefonds Balance IT2 EUR 1148.12 - 1148.12 1148.12 0.00 0.00% 2019/07/16 Vrijeme 5:32
Allianz Strategiefonds Balance PT2 EUR 1415.41 - 1415.41 1415.41 0.00 0.00% 2019/07/16 Vrijeme 5:32
Allianz Strategiefonds Wachstum A2 EUR 67.36 - 67.36 67.36 0.00 0.00% 2019/07/16 Vrijeme 5:32
Mediolanum Challenge Cyclical Equity L 8.017 - 8.017 8.017 0.00 0.00% 2019/07/16 Vrijeme 5:32
Allianz Strategiefonds Wachstum IT2 EUR 1218.83 - 1218.83 1218.83 0.00 0.00% 2019/07/16 Vrijeme 5:32
Deutsche AM Smart Industrial Technologies 119.56 - 119.56 119.56 0.00 0.00% 2019/07/16 Vrijeme 5:32
Allianz Strategiefonds Wachstum Plus I EUR 1593.22 - 1593.22 1593.22 0.00 0.00% 2019/07/16 Vrijeme 5:32
Allianz Strategiefonds Wachstum Plus P2 EUR 123.47 - 123.47 123.47 0.00 0.00% 2019/07/16 Vrijeme 5:32
Allianz Strategiefonds Wachstum Plus IT2 EUR 1282.95 - 1282.95 1282.95 0.00 0.00% 2019/07/16 Vrijeme 5:32
Deka-ImmobilienEuropa 46.89 - 46.89 46.89 0.00 0.00% 2019/07/15 Vrijeme 23:02
Frankfurter Aktienfonds für Stiftungen A 114.06 - 114.06 114.06 0.00 0.00% 2019/07/15 Vrijeme 20:02
Frankfurter Aktienfonds für Stiftungen T 119.27 - 119.27 119.27 0.00 0.00% 2019/07/15 Vrijeme 20:02
4Q-SPECIAL INCOME EUR I 127.8 - 127.8 127.8 0.00 0.00% 2019/07/13 Vrijeme 7:01
4Q-SPECIAL INCOME EUR R 125.28 - 125.28 125.28 0.00 0.00% 2019/07/13 Vrijeme 7:01
hausInvest 41.85 - 41.85 41.85 0.00 0.00% 2019/07/11 Vrijeme 14:02
MEAG EuroInvest A 84.61 - 84.61 85.12 0.00 0.00% 2019/07/10 Vrijeme 23:02
Credit Suisse Euroreal A EUR 7.52 - 7.52 7.52 0.00 0.00% 2019/07/10 Vrijeme 2:02
Berenberg Euro Enhanced Liquidity I 100.43 - 100.4 100.43 0.00 0.00% 2019/07/05 Vrijeme 20:02
DWS Vermögensbildungsfonds R LD 18.67 - 18.67 18.67 0.00 0.00% 2019/05/17 Vrijeme 2:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Vrijeme 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Vrijeme 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Vrijeme 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Vrijeme 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Vrijeme 20:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Vrijeme 7:02
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Vrijeme 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Vrijeme 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Vrijeme 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Vrijeme 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Vrijeme 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Vrijeme 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Vrijeme 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Vrijeme 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Vrijeme 0:00