Online forum
Germany
Germany

Midcap

8,778
Stopa uživo
0 (0%)
Promijeniti
17 May 2019
Vrijeme 21:02:33
468 (5.63%)
Promjena / 3 mjeseca
841 (10.59%)
Promjena / 6 mjeseca
363 (3.97%)
Godišnja fluktuacija

Germany

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Wellington Opportunistic Emerging Markets Debt Fun 17.717 - 17.717 17.717 0.00 0.00% 2019/05/18 Vrijeme 11:02
Wellington Strategic European Equity Fund D EUR Ac 17.538 - 17.538 17.538 0.00 0.00% 2019/05/18 Vrijeme 11:02
Wellington Strategic European Equity Fund N EUR Ac 16.632 - 16.632 16.632 0.00 0.00% 2019/05/18 Vrijeme 11:02
Wellington Strategic European Equity Fund S EUR Ac 24.816 - 24.816 24.816 0.00 0.00% 2019/05/18 Vrijeme 11:02
4Q-SPECIAL INCOME CHF R 118.42 - 118.42 118.42 0.00 0.00% 2019/05/18 Vrijeme 7:01
Mediolanum Challenge Cyclical Equity L 7.702 - 7.702 7.702 0.00 0.00% 2019/05/18 Vrijeme 7:01
DWS Investa 164.21 - 164.21 164.21 0.00 0.00% 2019/05/18 Vrijeme 2:01
UniGlobal I 258.24 - 258.24 258.24 0.00 0.00% 2019/05/18 Vrijeme 2:01
Concentra A EUR 112.55 - 112.55 112.55 0.00 0.00% 2019/05/18 Vrijeme 2:01
DWS Akkumula LC 1134.77 - 1134.77 1134.77 0.00 0.00% 2019/05/18 Vrijeme 2:01
DWS Deutschland LC 220.29 - 220.29 220.29 0.00 0.00% 2019/05/18 Vrijeme 2:01
Kapital Plus A EUR 63.18 - 63.18 63.18 0.00 0.00% 2019/05/18 Vrijeme 2:01
DWS Top Dividende FD 135.7 - 135.7 135.7 0.00 0.00% 2019/05/18 Vrijeme 2:01
DWS Top Dividende LD 124.86 - 124.86 124.86 0.00 0.00% 2019/05/18 Vrijeme 2:01
DWS Top Dividende LDQ 124.93 - 124.93 124.93 0.00 0.00% 2019/05/18 Vrijeme 2:01
PrivatFonds: Kontrolliert 127.39 - 127.39 127.39 0.00 0.00% 2019/05/18 Vrijeme 2:01
Comgest Growth Emerging Markets EUR I Acc 34.32 - 34.32 34.32 0.00 0.00% 2019/05/18 Vrijeme 2:01
Comgest Growth Emerging Markets EUR R Acc 31.83 - 31.83 31.83 0.00 0.00% 2019/05/18 Vrijeme 2:01
Comgest Growth Emerging Markets EUR Z Acc 32.98 - 32.98 32.98 0.00 0.00% 2019/05/18 Vrijeme 2:01
DWS Vermögensbildungsfonds I LD 165.97 - 165.97 165.97 0.00 0.00% 2019/05/18 Vrijeme 2:01
DWS Aktien Strategie Deutschland LC 403.06 - 403.06 403.06 0.00 0.00% 2019/05/18 Vrijeme 2:01
DekaFonds CF 106.09 - 106.09 106.09 0.00 0.00% 2019/05/18 Vrijeme 2:01
Fondak A EUR 169.96 - 169.96 169.96 0.00 0.00% 2019/05/18 Vrijeme 2:01
Fondak I EUR 63300.27 - 63300.27 63300.27 0.00 0.00% 2019/05/18 Vrijeme 2:01
Fondak P EUR 171.01 - 171.01 171.01 0.00 0.00% 2019/05/18 Vrijeme 2:01
DWS Top World 110.05 - 110.05 110.05 0.00 0.00% 2019/05/18 Vrijeme 2:01
ZukunftsPlan I 265.17 - 265.17 265.17 0.00 0.00% 2019/05/18 Vrijeme 2:01
Concentra P EUR 1285.5 - 1285.5 1285.5 0.00 0.00% 2019/05/18 Vrijeme 2:01
Industria P EUR 1269.93 - 1269.93 1269.93 0.00 0.00% 2019/05/18 Vrijeme 2:01
Concentra IT EUR 1937.85 - 1937.85 1937.85 0.00 0.00% 2019/05/18 Vrijeme 2:01
UniDeutschland I 184.94 - 184.94 184.94 0.00 0.00% 2019/05/18 Vrijeme 2:01
AXA Chance Invest 79.71 - 79.71 79.71 0.00 0.00% 2019/05/18 Vrijeme 2:01
UniDeutschland XS 158.04 - 158.04 158.04 0.00 0.00% 2019/05/18 Vrijeme 2:01
Weltzins-INVEST P 23.87 - 23.87 23.87 0.00 0.00% 2019/05/18 Vrijeme 2:01
LBBW Multi Global I 120.06 - 120.06 120.06 0.00 0.00% 2019/05/18 Vrijeme 2:01
LBBW Multi Global R 99.53 - 99.53 99.53 0.00 0.00% 2019/05/18 Vrijeme 2:01
UniDeutschland XS I 254.87 - 254.87 254.87 0.00 0.00% 2019/05/18 Vrijeme 2:01
UniFavorit: Aktien I 163.01 - 163.01 163.01 0.00 0.00% 2019/05/18 Vrijeme 2:01
Aramea Rendite Plus A 173.39 - 173.39 173.39 0.00 0.00% 2019/05/18 Vrijeme 2:01
Deka-ImmobilienEuropa 46.58 - 46.58 46.58 0.00 0.00% 2019/05/18 Vrijeme 2:01
Deka-Industrie 4.0 CF 135.42 - 135.42 135.42 0.00 0.00% 2019/05/18 Vrijeme 2:01
SEB High Yield Fund B 35.438 - 35.438 35.438 0.00 0.00% 2019/05/18 Vrijeme 2:01
DWS European Opportunities 312.79 - 312.79 312.79 0.00 0.00% 2019/05/18 Vrijeme 2:01
Allianz Wachstum Europa A EUR 118.53 - 118.53 118.53 0.00 0.00% 2019/05/18 Vrijeme 2:01
Allianz Euro Rentenfonds A EUR 61.71 - 61.71 61.71 0.00 0.00% 2019/05/18 Vrijeme 2:01
Allianz Euro Rentenfonds P EUR 1222.27 - 1222.27 1222.27 0.00 0.00% 2019/05/18 Vrijeme 2:01
FOS Rendite und Nachhaltigkeit 112.28 - 112.28 112.28 0.00 0.00% 2019/05/18 Vrijeme 2:01
Comgest Growth Europe EUR I Acc 26.98 - 26.98 26.98 0.00 0.00% 2019/05/18 Vrijeme 2:01
Comgest Growth Europe EUR Z Acc 26.38 - 26.38 26.38 0.00 0.00% 2019/05/18 Vrijeme 2:01
Deka-PB Multimanager ausgewogen 113.16 - 113.16 113.16 0.00 0.00% 2019/05/18 Vrijeme 2:01
M&G Global Themes Fund Euro A Acc 34.173 - 34.173 34.173 0.00 0.00% 2019/05/18 Vrijeme 2:01
ODDO BHF Frankfurt-Effekten-Fonds 211.22 - 211.22 211.22 0.00 0.00% 2019/05/18 Vrijeme 2:01
Allianz Euro Rentenfonds - AT - EUR 104.82 - 104.82 104.82 0.00 0.00% 2019/05/18 Vrijeme 2:01
Allianz Strategiefonds Balance A EUR 84.1 - 84.1 84.1 0.00 0.00% 2019/05/18 Vrijeme 2:01
Deutsche AM Dynamic Opportunities FC 45.26 - 45.26 45.26 0.00 0.00% 2019/05/18 Vrijeme 2:01
LBBW Dividenden Strategie Euroland I 137.97 - 137.97 137.97 0.00 0.00% 2019/05/18 Vrijeme 2:01
LBBW Dividenden Strategie Euroland R 43.29 - 43.29 43.29 0.00 0.00% 2019/05/18 Vrijeme 2:01
Allianz Strategiefonds Wachstum A EUR 96.31 - 96.31 96.31 0.00 0.00% 2019/05/18 Vrijeme 2:01
Allianz Strategiefonds Wachstum I EUR 1111 - 1111 1111 0.00 0.00% 2019/05/18 Vrijeme 2:01
LBBW Dividenden Strategie Euroland IT 176.37 - 176.37 176.37 0.00 0.00% 2019/05/18 Vrijeme 2:01
LBBW Dividenden Strategie Euroland RT 39.37 - 39.37 39.37 0.00 0.00% 2019/05/18 Vrijeme 2:01
Allianz Strategiefonds Balance IT2 EUR 1121.95 - 1121.95 1121.95 0.00 0.00% 2019/05/18 Vrijeme 2:01
Allianz Strategiefonds Balance PT2 EUR 1382.92 - 1382.92 1382.92 0.00 0.00% 2019/05/18 Vrijeme 2:01
Allianz Strategiefonds Wachstum A2 EUR 65.61 - 65.61 65.61 0.00 0.00% 2019/05/18 Vrijeme 2:01
Allianz Strategiefonds Wachstum IT2 EUR 1185.27 - 1185.27 1185.27 0.00 0.00% 2019/05/18 Vrijeme 2:01
UniInstitutional Premium Corporate Bonds 60.58 - 60.58 60.58 0.00 0.00% 2019/05/18 Vrijeme 2:01
Deutsche AM Smart Industrial Technologies 117.22 - 117.22 117.22 0.00 0.00% 2019/05/18 Vrijeme 2:01
Allianz Strategiefonds Wachstum Plus I EUR 1542.62 - 1542.62 1542.62 0.00 0.00% 2019/05/18 Vrijeme 2:01
UniInstitutional European MinRisk Equities 77.44 - 77.44 77.44 0.00 0.00% 2019/05/18 Vrijeme 2:01
Allianz Strategiefonds Wachstum Plus P2 EUR 119.54 - 119.54 119.54 0.00 0.00% 2019/05/18 Vrijeme 2:01
Allianz Strategiefonds Wachstum Plus IT2 EUR 1241.96 - 1241.96 1241.96 0.00 0.00% 2019/05/18 Vrijeme 2:01
Comgest Growth Greater Europe Opportunities EUR I 37.36 - 37.36 37.36 0.00 0.00% 2019/05/18 Vrijeme 2:01
Comgest Growth Greater Europe Opportunities EUR R 35.03 - 35.03 35.03 0.00 0.00% 2019/05/18 Vrijeme 2:01
Comgest Growth Greater Europe Opportunities EUR Ac 36.48 - 36.48 36.48 0.00 0.00% 2019/05/18 Vrijeme 2:01
UniRak 121.23 - 121.23 121.23 0.00 0.00% 2019/05/17 Vrijeme 20:02
UniGlobal 227.1 - 227.1 227.1 0.00 0.00% 2019/05/17 Vrijeme 20:02
UniRak -net- 65.51 - 65.51 65.51 0.00 0.00% 2019/05/17 Vrijeme 20:02
Frankfurter Aktienfonds für Stiftungen A 115.41 - 115.41 115.41 0.00 0.00% 2019/05/17 Vrijeme 20:02
Frankfurter Aktienfonds für Stiftungen T 120.68 - 120.68 120.68 0.00 0.00% 2019/05/17 Vrijeme 20:02
UniFonds 51 - 51 51 0.00 0.00% 2019/05/17 Vrijeme 20:02
UniEuroAktien 70.26 - 70.26 70.26 0.00 0.00% 2019/05/17 Vrijeme 20:02
UniDeutschland 201.49 - 201.49 201.49 0.00 0.00% 2019/05/17 Vrijeme 20:02
UniFavorit: Aktien 148.58 - 148.58 148.58 0.00 0.00% 2019/05/17 Vrijeme 20:02
UniStrategie:Ausgewogen 61.94 - 61.94 61.94 0.00 0.00% 2019/05/17 Vrijeme 20:02
BBBank Kontinuitat Union 74.11 - 74.11 74.11 0.00 0.00% 2019/05/17 Vrijeme 20:02
UniFavorit: Aktien -net- 94.53 - 94.53 94.53 0.00 0.00% 2019/05/17 Vrijeme 20:02
UniStrategie:Konservativ 68.54 - 68.54 68.54 0.00 0.00% 2019/05/17 Vrijeme 20:02
ACATIS IfK Value Renten UI A 49.62 - 49.62 49.62 0.00 0.00% 2019/05/17 Vrijeme 20:02
ACATIS IfK Value Renten UI B 105.9 - 105.9 105.9 0.00 0.00% 2019/05/17 Vrijeme 20:02
Acatis IfK Value Renten UI C 38.1 - 38.1 38.1 0.00 0.00% 2019/05/17 Vrijeme 20:02
Berenberg Euro Enhanced Liquidity I 100 - 100 100 0.00 0.00% 2019/05/17 Vrijeme 20:02
Acatis - Gané Value Event Fonds UI A 262.25 - 262.25 262.25 0.00 0.00% 2019/05/17 Vrijeme 20:02
Acatis - Gané Value Event Fonds UI B 17975 - 17975 17975 0.00 0.00% 2019/05/17 Vrijeme 20:02
Acatis - Gané Value Event Fonds UI C 1225.51 - 1225.51 1225.51 0.00 0.00% 2019/05/17 Vrijeme 20:02
Russell Investment Company plc - Acadian European 19.72 - 19.72 19.72 0.00 0.00% 2019/05/17 Vrijeme 20:02
UBS Global Emerging Markets Opportunity Fund I-B E 167.48 - 167.48 167.48 0.00 0.00% 2019/05/17 Vrijeme 7:02
MEAG EuroInvest A 84.16 - 84.16 84.16 0.00 0.00% 2019/05/17 Vrijeme 2:02
DWS Vermögensbildungsfonds R LD 18.67 - 18.67 18.67 0.00 0.00% 2019/05/17 Vrijeme 2:02
Deka-BR 35 66.62 - 66.62 66.62 0.00 0.00% 2019/05/16 Vrijeme 23:02
DekaTresor 87.06 - 87.06 87.06 0.00 0.00% 2019/05/16 Vrijeme 23:02
RenditDeka CF 23.73 - 23.73 23.73 0.00 0.00% 2019/05/16 Vrijeme 23:02
4Q-SPECIAL INCOME EUR I 124.79 - 124.79 124.79 0.00 0.00% 2019/05/16 Vrijeme 23:02
4Q-SPECIAL INCOME EUR R 122.37 - 122.37 122.37 0.00 0.00% 2019/05/16 Vrijeme 23:02
Credit Suisse Euroreal A EUR 7.55 - 7.55 7.55 0.00 0.00% 2019/05/16 Vrijeme 23:02
Allianz Flexi Rentenfonds A EUR 90.17 - 90.17 90.17 0.00 0.00% 2019/05/16 Vrijeme 23:02
SEB Aktienfonds 102.58 - 102.58 102.58 0.00 0.00% 2019/05/16 Vrijeme 20:02
UniImmo: Deutschland 93.28 - 93.28 93.28 0.00 0.00% 2019/05/16 Vrijeme 20:02
hausInvest 41.96 - 41.96 41.96 0.00 0.00% 2019/05/16 Vrijeme 14:02
KanAm grundinvest Fonds 9.22 - 9.22 9.22 0.00 0.00% 2019/05/15 Vrijeme 7:02
grundbesitz europa RC 40.03 - 40.03 40.03 0.00 0.00% 2019/05/11 Vrijeme 2:03
Allianz Flexi Rentenfonds IT2 EUR 1024.74 - 1024.74 1024.74 0.00 0.00% 2018/09/13 Vrijeme 2:03
Allianz Vermögensbildung Europa A EUR 49.36 - 49.36 49.36 0.00 0.00% 2018/08/27 Vrijeme 23:03
CHOM CAPITAL Active Return Europe UI AK I 235.04 - 235.04 235.04 0.00 0.00% 2018/07/25 Vrijeme 7:06
CHOM CAPITAL Active Return Europe UI AK R 210.48 - 210.48 210.48 0.00 0.00% 2018/07/25 Vrijeme 7:06
First Private Wealth A 75.24 - 75.24 75.24 0.00 0.00% 2018/07/06 Vrijeme 7:34
ESPA Reserve Euro Plus VT EUR 116.25 - 116.25 116.25 0.00 0.00% 2018/06/30 Vrijeme 7:33
Degussa Bank-Universal-Rentenfonds 43.84 - 43.84 43.84 0.00 0.00% 2018/06/08 Vrijeme 0:00
Deka-BR 85 72.82 - 72.82 72.82 0.00 0.00% 2018/05/26 Vrijeme 0:00
Wellington Opportunistic Emerging Markets Debt Fun 10.034 - 10.034 10.034 0.00 0.00% 2018/04/23 Vrijeme 0:00