Online forum
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1277
Stopa uživo
0 (0%)
Promijeniti
18 June 2019
Vrijeme 17:28:22
0 (0.24%)
Promjena / 3 mjeseca
0 (0.08%)
Promjena / 6 mjeseca
0 (0.24%)
Godišnja fluktuacija

18 Karat Gold

238
Stopa uživo
0 (0%)
Promijeniti
30 May 2019
Vrijeme 11:02:07
6 (2.46%)
Promjena / 3 mjeseca
16 (7.21%)
Promjena / 6 mjeseca
1 (0.42%)
Godišnja fluktuacija

FTSE China 50

11,968
Stopa uživo
0 (0%)
Promijeniti
18 June 2019
Vrijeme 13:45:00
1,037 (7.97%)
Promjena / 3 mjeseca
709 (6.30%)
Promjena / 6 mjeseca
1,200 (9.12%)
Godišnja fluktuacija

Hong Kong

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
UBS Lux Equity Fund - China Opportunity USD HKD P- 1902.96 - 1882.17 1902.96 0.00 0.00% 2019/06/18 Vrijeme 23:16
AIA MPF - Prime Value Choice Green Fund 166.45 - 166.45 166.47 0.00 0.00% 2019/06/18 Vrijeme 20:14
BEA MPF Master Trust Scheme-BEA MPF Stable Fund 18.242 - 18.242 18.248 0.00 0.00% 2019/06/18 Vrijeme 20:14
AIA MPF - Prime Value Choice Fidelity Stable Growt 134.07 - 134.07 134.17 0.00 0.00% 2019/06/18 Vrijeme 20:14
Invesco Strategic MPF Scheme-Capital Stable Fund - 20.206 - 20.206 20.242 0.00 0.00% 2019/06/18 Vrijeme 20:14
Invesco Strategic MPF Scheme-Capital Stable Fund - 20.875 - 20.875 20.912 0.00 0.00% 2019/06/18 Vrijeme 20:14
Invesco Strategic MPF Scheme-Balanced Fund – H 23.042 - 23.042 23.086 0.00 0.00% 2019/06/18 Vrijeme 20:14
BCT MPF Pro Choice-BCT Pro Hang Seng Index Trackin 1.588 - 1.579 1.588 0.00 0.00% 2019/06/18 Vrijeme 20:14
BEA (MPF) Industry Scheme-BEA (Industry Scheme) St 18.635 - 18.635 18.642 0.00 0.00% 2019/06/18 Vrijeme 20:14
Principal MPF Scheme Series 800-Principal China Eq 14.653 - 14.653 14.665 0.00 0.00% 2019/06/18 Vrijeme 20:14
BCT MPF Pro Choice-BCT Pro Asian Equity Fund 3.352 - 3.352 3.366 0.00 0.00% 2019/06/18 Vrijeme 20:14
Invesco Strategic MPF Scheme-Balanced Fund - A 21.872 - 21.872 21.914 0.00 0.00% 2019/06/18 Vrijeme 20:14
Fidelity Retirement Master Trust-Asia Pacific Equi 24.221 - 24.221 24.299 0.00 0.00% 2019/06/18 Vrijeme 20:14
Fidelity Retirement Master Trust-Global Equity Fun 26.452 - 26.442 26.452 0.00 0.00% 2019/06/18 Vrijeme 20:14
Pictet-Global Emerging Debt P dm HKD 1221.21 - 1221.21 1224.19 0.00 0.00% 2019/06/18 Vrijeme 20:14
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.512 - 2.512 2.514 0.00 0.00% 2019/06/18 Vrijeme 20:14
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.425 - 2.425 2.428 0.00 0.00% 2019/06/18 Vrijeme 20:14
Manulife Global Select MPF Scheme-Manulife MPF Han 15.673 - 15.59 15.673 0.00 0.00% 2019/06/18 Vrijeme 20:14
Manulife Global Select MPF Scheme-Manulife MPF Int 15.544 - 15.544 15.546 0.00 0.00% 2019/06/18 Vrijeme 20:14
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.161 - 2.161 2.163 0.00 0.00% 2019/06/18 Vrijeme 20:14
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.086 - 2.086 2.089 0.00 0.00% 2019/06/18 Vrijeme 20:14
Manulife Global Select MPF Scheme-Manulife MPF Nor 16.794 - 16.721 16.794 0.00 0.00% 2019/06/18 Vrijeme 20:14
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 2.873 - 2.873 2.876 0.00 0.00% 2019/06/18 Vrijeme 20:14
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 2.774 - 2.774 2.778 0.00 0.00% 2019/06/18 Vrijeme 20:14
Fidelity Global Investment Fund - Hong Kong Equity 14.6 - 14.58 14.6 0.00 0.00% 2019/06/18 Vrijeme 20:14
Manulife Global Select MPF Scheme-Manulife MPF Sta 15.304 - 15.304 15.305 0.00 0.00% 2019/06/18 Vrijeme 20:14
Schroder Asian Asset Income Fund HKD A Income 104.867 - 104.867 105.117 0.00 0.00% 2019/06/18 Vrijeme 17:02
Schroder Asian Asset Income Fund HKD C Income 111.101 - 111.101 111.36 0.00 0.00% 2019/06/18 Vrijeme 17:02
HSBC Mandatory Provident Fund - SuperTrust Plus-Ha 26.93 - 26.79 26.93 0.00 0.00% 2019/06/18 Vrijeme 17:02
Schroder Asian Asset Income Fund HKD A Accumulatio 157.82 - 157.82 158.197 0.00 0.00% 2019/06/18 Vrijeme 17:02
Schroder Asian Asset Income Fund HKD C Accumulatio 167.146 - 167.146 167.535 0.00 0.00% 2019/06/18 Vrijeme 17:02
Schroder Growth HKD-ACC 26.87 - 26.87 26.92 0.00 0.00% 2019/06/18 Vrijeme 17:02
Schroder Growth USD-ACC 3.43 - 3.43 3.44 0.00 0.00% 2019/06/18 Vrijeme 17:02
BEA Union Investment Global Bond A 127.96 - 127.96 128.06 0.00 0.00% 2019/06/18 Vrijeme 17:02
Schroder Balanced Investment Fund HKD Acc 58.77 - 58.77 58.85 0.00 0.00% 2019/06/18 Vrijeme 17:02
Schroder Balanced Investment Fund USD Acc 7.5 - 7.5 7.52 0.00 0.00% 2019/06/18 Vrijeme 17:02
Schroder Asian Asset Income Fund USD A Income 10.424 - 10.424 10.458 0.00 0.00% 2019/06/18 Vrijeme 17:02
BEA Union Investment Hong Kong Dollar HKD Bond A 140.53 - 140.53 140.59 0.00 0.00% 2019/06/18 Vrijeme 17:02
BEA Union Investment Asian Bond and Currency Fund 11.09 - 11.09 11.09 0.00 0.00% 2019/06/18 Vrijeme 17:02
BEA Union Investment Asia Pacific Multi Income Fun 101.19 - 101.19 101.74 0.00 0.00% 2019/06/18 Vrijeme 17:02
Hang Seng Mandatory Provident Fund-SuperTrust Plus 14.07 - 14.06 14.07 0.00 0.00% 2019/06/18 Vrijeme 17:02
HSBC Investment Funds Trust - HSBC Asian Bond Fund 10.138 - 10.136 10.138 0.00 0.00% 2019/06/18 Vrijeme 17:02
HSBC Mandatory Provident Fund-SuperTrust Plus Chin 14.07 - 14.06 14.07 0.00 0.00% 2019/06/18 Vrijeme 17:02
HSBC Mandatory Provident Fund-SuperTrust Plus Glob 12.35 - 12.35 12.35 0.00 0.00% 2019/06/18 Vrijeme 17:02
Schroder Asian Asset Income Fund USD A Accumulatio 15.687 - 15.687 15.74 0.00 0.00% 2019/06/18 Vrijeme 17:02
Schroder Asian Asset Income Fund USD C Accumulatio 14.858 - 14.858 14.907 0.00 0.00% 2019/06/18 Vrijeme 17:02
JPMorgan Asia Equity Dividend mth - USD 9.52 - 9.52 9.55 0.00 0.00% 2019/06/18 Vrijeme 15:02
JPMorgan Asia Equity Dividend (acc) - USD 12.69 - 12.69 12.73 0.00 0.00% 2019/06/18 Vrijeme 15:02
PineBridge Europe Equity Fund 23.66 - 23.66 23.67 0.00 0.00% 2019/06/18 Vrijeme 15:02
JPMorgan ASEAN Fund (acc) - USD 138.57 - 138.57 139.44 0.00 0.00% 2019/06/18 Vrijeme 15:02
JPMorgan SAR Asian Bond Fund - Class B 12.15 - 12.15 12.17 0.00 0.00% 2019/06/18 Vrijeme 15:02
Value Partners High-Dividend Stocks A1 678.565 - 678.565 682.766 0.00 0.00% 2019/06/18 Vrijeme 15:02
Value Partners High-Dividend Stocks A2 HKD Mdis 9.68 - 9.68 9.74 0.00 0.00% 2019/06/18 Vrijeme 15:02
Value Partners High-Dividend Stocks A1 86.67 - 86.67 87.25 0.00 0.00% 2019/06/18 Vrijeme 15:02
Value Partners High-Dividend Stocks A2 Mdis 10.49 - 10.49 10.56 0.00 0.00% 2019/06/18 Vrijeme 15:02
PineBridge US Equity Fund 31.32 - 31.24 31.32 0.00 0.00% 2019/06/18 Vrijeme 15:02
Value Partners High-Dividend Stocks Z 13.96 - 13.96 14.05 0.00 0.00% 2019/06/18 Vrijeme 15:02
JPMorgan Multi Income acc - USD 14.85 - 14.84 14.85 0.00 0.00% 2019/06/18 Vrijeme 15:02
JPMorgan Multi Income mth - HKD 11.16 - 11.15 11.16 0.00 0.00% 2019/06/18 Vrijeme 15:02
JPMorgan Japan (Yen) (acc) - JPY 35619 - 35619 35913 0.00 0.00% 2019/06/18 Vrijeme 15:02
Allianz Global Investors Choice Fund - Allianz Cho 38.81 - 38.81 38.81 0.00 0.00% 2019/06/18 Vrijeme 11:05
Franklin Global Convertible Securities Fund A acc 16.02 - 16.02 16.02 0.00 0.00% 2019/06/18 Vrijeme 8:02
AB SICAV I - Emerging Markets Multi-Asset Portfoli 118.54 - 118.54 118.54 0.00 0.00% 2019/06/18 Vrijeme 8:02
AB SICAV I - Low Volatility Equity Portfolio A HKD 224.54 - 224.54 224.54 0.00 0.00% 2019/06/18 Vrijeme 8:02
AB SICAV I - Low Volatility Equity Portfolio AD HK 157.4 - 157.4 157.4 0.00 0.00% 2019/06/18 Vrijeme 8:02
BOC-Prudential Easy-Choice MPF Scheme-BOC-Prudenti 28.1 - 28.1 28.1 0.00 0.00% 2019/06/18 Vrijeme 8:02
BOC-Prudential Global Equity Fund - Provident Clas 30.149 - 30.149 30.149 0.00 0.00% 2019/06/18 Vrijeme 8:02
Janus Capital Funds plc - Janus Balanced Fund A HK 11.31 - 11.31 11.31 0.00 0.00% 2019/06/18 Vrijeme 8:02
Janus Capital Funds plc - Janus Balanced Fund A HK 18 - 18 18 0.00 0.00% 2019/06/18 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Income Fu 10.36 - 10.36 10.36 0.00 0.00% 2019/06/18 Vrijeme 8:02
Templeton Global Total Return Fund A acc HKD 14.98 - 14.98 14.98 0.00 0.00% 2019/06/18 Vrijeme 8:02
BOC-P Global Bond Provident 23.119 - 23.119 23.119 0.00 0.00% 2019/06/18 Vrijeme 8:02
AB FCP I - American Income Portfolio A2 Acc 232.37 - 232.37 232.37 0.00 0.00% 2019/06/18 Vrijeme 8:02
AB FCP I - American Income Portfolio AT Inc 64.32 - 64.32 64.32 0.00 0.00% 2019/06/18 Vrijeme 8:02
Schroder International Selection Fund Global Emerg 133.461 - 133.461 133.461 0.00 0.00% 2019/06/18 Vrijeme 5:55
HSBC Global Investment Funds - Global High Yield B 9.805 - 9.805 9.805 0.00 0.00% 2019/06/18 Vrijeme 5:55
Fidelity Funds - Global Multi Asset Income Fund A- 9.722 - 9.722 9.722 0.00 0.00% 2019/06/18 Vrijeme 5:55
ZEAL Voyage China Fund 1.365 - 1.365 1.365 0.00 0.00% 2019/06/18 Vrijeme 5:55
Fidelity Funds - Asian High Yield Fund A-MDIST-HKD 9.254 - 9.254 9.254 0.00 0.00% 2019/06/18 Vrijeme 5:55
Principal MPF-Smart Plan-Fidelity Global Equity Fu 13.42 - 13.42 13.42 0.00 0.00% 2019/06/18 Vrijeme 5:55
Schroder International Selection Fund Emerging Asi 278.946 - 278.946 278.946 0.00 0.00% 2019/06/18 Vrijeme 5:55
JPMorgan Multi Income mth - USD 11.11 - 11.11 11.11 0.00 0.00% 2019/06/18 Vrijeme 5:55
Pictet-Global Megatrend Selection P HKD 2180.66 - 2180.66 2180.66 0.00 0.00% 2019/06/18 Vrijeme 5:55
Schroder International Selection Fund Hong Kong Eq 426.154 - 426.154 426.154 0.00 0.00% 2019/06/18 Vrijeme 5:55
Allianz Global Investors Fund - Allianz Income and 8.36 - 8.36 8.36 0.00 0.00% 2019/06/18 Vrijeme 5:55
HSBC MPF - ValueChoice- Hang Seng Index Tracking F 26.99 - 26.99 26.99 0.00 0.00% 2019/06/16 Vrijeme 7:07
HSBC Mandatory Provident Fund-SuperTrust Plus Age 12.04 - 12.04 12.04 0.00 0.00% 2019/06/16 Vrijeme 7:07
AB SICAV I - Emerging Markets Multi-Asset Portfoli 91.12 - 91.12 91.12 0.00 0.00% 2019/06/16 Vrijeme 7:07
Fidelity Funds - China Focus Fund C-DIST-USD 11.25 - 11.25 11.25 0.00 0.00% 2019/06/15 Vrijeme 11:08
Allianz Global Investors Fund - Allianz China Equi 1662.68 - 1662.68 1662.68 0.00 0.00% 2019/06/15 Vrijeme 11:08
Allianz Global Investors Fund - Allianz China Equi 11.34 - 11.34 11.34 0.00 0.00% 2019/06/15 Vrijeme 11:08
HSBC Global Investment Funds - Managed Solutions - 10.2 - 10.2 10.2 0.00 0.00% 2019/06/15 Vrijeme 11:08
Invesco Funds - Invesco India Equity Fund A Accumu 150.31 - 150.31 150.31 0.00 0.00% 2019/06/15 Vrijeme 11:08
Schroder International Selection Fund Global Equit 873.688 - 873.688 873.688 0.00 0.00% 2019/06/15 Vrijeme 11:08
Templeton Global Total Return Fund A Mdis HKD 9 - 9 9 0.00 0.00% 2019/06/15 Vrijeme 11:08
BlackRock Global Funds - China Fund A2 HKD 17.48 - 17.48 17.48 0.00 0.00% 2019/06/15 Vrijeme 11:08
Fidelity Funds - Emerging Asia Fund A-Acc-HKD 16.12 - 16.12 16.12 0.00 0.00% 2019/06/15 Vrijeme 11:08
JPMorgan Funds - Emerging Markets Debt Fund A mth 9.51 - 9.51 9.51 0.00 0.00% 2019/06/15 Vrijeme 11:08
Fidelity Funds - European Growth Fund C-DIST-DIST- 11.47 - 11.47 11.47 0.00 0.00% 2019/06/15 Vrijeme 11:08
HSBC Global Investment Funds - Asia ex Japan Equit 14.387 - 14.387 14.387 0.00 0.00% 2019/06/15 Vrijeme 11:08
HSBC Global Investment Funds - Chinese Equity Clas 11.807 - 11.807 11.807 0.00 0.00% 2019/06/15 Vrijeme 11:08
Schroder International Selection Fund China Opport 14.857 - 14.857 14.857 0.00 0.00% 2019/06/15 Vrijeme 11:08
BEA Union Investment Global Bond R 14.14 - 14.14 14.14 0.00 0.00% 2019/06/06 Vrijeme 20:02
HSBC China Dragon Fund 8.77 - 8.77 8.77 0.00 0.00% 2019/05/28 Vrijeme 2:02
HSBC Global Investment Funds - Chinese Equity Clas 848.904 - 848.904 848.904 0.00 0.00% 2019/04/13 Vrijeme 2:01
BlackRock Global Funds - Emerging Markets Local Cu 30.25 - 30.25 30.25 0.00 0.00% 2019/03/09 Vrijeme 6:05
BCT MPF Pro Choice-BCT Pro Absolute Return Fund 1.485 - 1.48 1.485 0.00 0.00% 2019/01/10 Vrijeme 16:04
Invesco Strategic MPF Scheme-Asian Equity Fund - H 10.282 - 10.282 10.317 0.00 0.00% 2019/01/04 Vrijeme 20:34
Value Partners Classic Fund C Units USD 133.367 - 133.367 133.367 0.00 0.00% 2018/11/18 Vrijeme 6:03
HSBC Portfolios - World Selection 3 Class AC 114.996 - 114.996 114.996 0.00 0.00% 2018/11/16 Vrijeme 6:04
BEA Union Investment Global Equity Fund A 166.23 - 166.23 166.23 0.00 0.00% 2018/10/21 Vrijeme 6:03
Invesco Funds Series 2 - Invesco Emerging Markets 94.49 - 94.49 94.49 0.00 0.00% 2018/10/14 Vrijeme 6:03
Value Partners Classic Fund A Units USD 294.21 - 294.21 294.21 0.00 0.00% 2018/10/12 Vrijeme 13:03
Value Partners Classic Fund B Units USD 131.28 - 131.28 131.28 0.00 0.00% 2018/10/12 Vrijeme 13:03
Manulife MPF Plan - Advanced - Schroder MPF Asian 43.07 - 43.07 43.07 0.00 0.00% 2018/10/12 Vrijeme 6:03
Value Partners Classic Fund C Units USD 17.39 - 17.39 17.39 0.00 0.00% 2018/10/09 Vrijeme 13:03
Allianz Global Investors Fund - Allianz Emerging A 13.73 - 13.73 13.73 0.00 0.00% 2018/09/29 Vrijeme 6:03
BEA Union Investment Asian Bond and Currency Fund 22.76 - 22.76 22.76 0.00 0.00% 2018/09/28 Vrijeme 16:03
BEA Union Investment Asia Pacific Multi Income Fun 10.17 - 10.17 10.17 0.00 0.00% 2018/09/28 Vrijeme 16:03
HSBC Global Investment Funds - Asia ex Japan Equit 541.461 - 541.461 541.461 0.00 0.00% 2018/07/14 Vrijeme 15:33