Online forum
Hong Kong SAR China
Hong Kong SAR China

hkd/usd

0.1278
Stopa uživo
0 (0.08%)
Promijeniti
17 September 2019
Vrijeme 07:23:03
0 (0.08%)
Promjena / 3 mjeseca
0 (0.31%)
Promjena / 6 mjeseca
0 (0.24%)
Godišnja fluktuacija

18 Karat Gold

279
Stopa uživo
0 (0%)
Promijeniti
16 September 2019
Vrijeme 10:01:37
41 (17.23%)
Promjena / 3 mjeseca
37 (15.29%)
Promjena / 6 mjeseca
57 (25.68%)
Godišnja fluktuacija

FTSE China 50

11,891
Stopa uživo
108 (0.91%)
Promijeniti
17 September 2019
Vrijeme 07:03:00
22 (0.18%)
Promjena / 3 mjeseca
880 (6.89%)
Promjena / 6 mjeseca
165 (1.41%)
Godišnja fluktuacija

Hong Kong

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Pictet-Global Megatrend Selection P HKD 2235.29 - 2235.29 2249.25 13.96 0.62% 2019/09/17 Vrijeme 7:03
Fidelity Funds - Global Multi Asset Income Fund A- 9.771 - 9.753 9.771 0.00 0.00% 2019/09/17 Vrijeme 7:03
Invesco Strategic MPF Scheme-Balanced Fund - A 22.323 - 22.323 22.426 0.10 0.46% 2019/09/17 Vrijeme 7:03
AB SICAV I - Emerging Markets Multi-Asset Portfoli 121.69 121.92 121.69 121.92 0.00 0.00% 2019/09/17 Vrijeme 7:03
HSBC Global Investment Funds - Global High Yield B 9.847 - 9.84 9.847 0.00 0.00% 2019/09/17 Vrijeme 7:03
BEA Union Investment Global Bond A 130.74 131.5 130.74 131.5 0.00 0.00% 2019/09/17 Vrijeme 5:32
Janus Capital Funds plc - Janus Balanced Fund A HK 11.61 11.68 11.61 11.68 0.00 0.00% 2019/09/17 Vrijeme 5:32
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 2.847 2.836 2.836 2.847 0.00 0.00% 2019/09/17 Vrijeme 5:32
Schroder Balanced Investment Fund USD Acc 7.79 - 7.78 7.79 0.00 0.00% 2019/09/17 Vrijeme 5:03
Manulife Global Select MPF Scheme-Manulife MPF Nor 17.195 17.18 17.18 17.195 0.00 0.00% 2019/09/17 Vrijeme 5:03
BCT MPF Pro Choice-BCT Pro Asian Equity Fund 3.42 3.398 3.398 3.42 0.00 0.00% 2019/09/17 Vrijeme 4:33
Value Partners High-Dividend Stocks A1 682.162 674.728 674.728 682.162 0.00 0.00% 2019/09/17 Vrijeme 4:02
Invesco Strategic MPF Scheme-Balanced Fund – H 23.633 23.259 23.259 23.633 0.00 0.00% 2019/09/17 Vrijeme 4:02
AIA MPF - Prime Value Choice Fidelity Stable Growt 136.9 136.82 136.82 136.9 0.00 0.00% 2019/09/17 Vrijeme 4:02
Schroder International Selection Fund Emerging Asi 295.567 - 294.43 295.567 3.46 1.17% 2019/09/17 Vrijeme 4:02
Allianz Global Investors Fund - Allianz Income and 8.37 - 8.37 8.37 0.07 0.84% 2019/09/17 Vrijeme 2:03
Fidelity Funds - Asian High Yield Fund A-MDIST-HKD 9.146 - 9.146 9.146 0.02 0.16% 2019/09/17 Vrijeme 2:03
JPMorgan Funds - Emerging Markets Debt Fund A mth 9.6 - 9.6 9.6 0.05 0.52% 2019/09/17 Vrijeme 2:03
Schroder International Selection Fund Global Emerg 140.59 - 140.59 140.59 1.33 0.94% 2019/09/17 Vrijeme 2:03
Schroder International Selection Fund Hong Kong Eq 436.214 - 436.214 436.214 3.65 0.84% 2019/09/17 Vrijeme 2:03
UBS Lux Equity Fund - China Opportunity USD HKD P- 2009.58 - 2009.58 2009.58 0.00 0.00% 2019/09/16 Vrijeme 23:02
Principal MPF Scheme Series 800-Principal China Eq 15.397 - 15.397 15.397 0.00 0.00% 2019/09/16 Vrijeme 20:33
Pictet-Global Emerging Debt P dm HKD 1242.01 - 1242.01 1242.01 0.00 0.00% 2019/09/16 Vrijeme 20:03
Fidelity Global Investment Fund - Hong Kong Equity 15.25 - 15.25 15.25 0.00 0.00% 2019/09/16 Vrijeme 20:03
AIA MPF - Prime Value Choice Green Fund 172.61 - 172.61 172.61 0.00 0.00% 2019/09/16 Vrijeme 20:03
BEA MPF Master Trust Scheme-BEA MPF Stable Fund 18.61 - 18.61 18.61 0.00 0.00% 2019/09/16 Vrijeme 20:03
BCT MPF Pro Choice-BCT Pro Hang Seng Index Trackin 1.611 - 1.611 1.611 0.00 0.00% 2019/09/16 Vrijeme 20:03
BEA (MPF) Industry Scheme-BEA (Industry Scheme) St 19.004 - 19.004 19.004 0.00 0.00% 2019/09/16 Vrijeme 20:03
Fidelity Retirement Master Trust-Asia Pacific Equi 24.7 - 24.7 24.7 0.00 0.00% 2019/09/16 Vrijeme 20:03
Fidelity Retirement Master Trust-Global Equity Fun 27.412 - 27.412 27.412 0.00 0.00% 2019/09/16 Vrijeme 20:03
Invesco Strategic MPF Scheme-Capital Stable Fund - 20.633 - 20.633 20.633 0.00 0.00% 2019/09/16 Vrijeme 20:03
Invesco Strategic MPF Scheme-Capital Stable Fund - 21.322 - 21.322 21.322 0.00 0.00% 2019/09/16 Vrijeme 20:03
Manulife Global Select MPF Scheme-Manulife MPF Han 15.902 - 15.902 15.902 0.00 0.00% 2019/09/16 Vrijeme 20:03
Manulife Global Select MPF Scheme-Manulife MPF Int 16.058 - 16.058 16.058 0.00 0.00% 2019/09/16 Vrijeme 20:03
Manulife Global Select MPF Scheme-Manulife MPF Sta 15.58 - 15.58 15.58 0.00 0.00% 2019/09/16 Vrijeme 20:03
Principal MPF-Smart Plan-Fidelity Global Equity Fu 13.9 - 13.9 13.9 0.00 0.00% 2019/09/16 Vrijeme 20:03
Schroder Asian Asset Income Fund HKD C Income 112.145 - 112.145 112.145 0.00 0.00% 2019/09/16 Vrijeme 17:04
HSBC Mandatory Provident Fund - SuperTrust Plus-Ha 27.32 - 27.32 27.32 0.00 0.00% 2019/09/16 Vrijeme 17:04
Schroder Asian Asset Income Fund HKD A Accumulatio 161.026 - 161.026 161.026 0.00 0.00% 2019/09/16 Vrijeme 17:04
Schroder Asian Asset Income Fund HKD C Accumulatio 170.839 - 170.839 170.839 0.00 0.00% 2019/09/16 Vrijeme 17:04
Schroder Growth HKD-ACC 28.07 - 28.07 28.07 0.00 0.00% 2019/09/16 Vrijeme 17:04
Schroder Growth USD-ACC 3.59 - 3.59 3.59 0.00 0.00% 2019/09/16 Vrijeme 17:04
PineBridge US Equity Fund 32.21 - 32.21 32.21 0.00 0.00% 2019/09/16 Vrijeme 17:04
BEA Union Investment Global Equity Fund A 176.14 - 176.14 176.14 0.00 0.00% 2019/09/16 Vrijeme 17:04
Schroder Balanced Investment Fund HKD Acc 60.96 - 60.96 60.96 0.00 0.00% 2019/09/16 Vrijeme 17:04
BEA Union Investment Hong Kong Dollar HKD Bond A 142.33 - 142.33 142.33 0.00 0.00% 2019/09/16 Vrijeme 17:04
HSBC Mandatory Provident Fund-SuperTrust Plus Age 12.36 - 12.36 12.36 0.00 0.00% 2019/09/16 Vrijeme 17:04
BEA Union Investment Asia Pacific Multi Income Fun 102.4 - 102.4 102.4 0.00 0.00% 2019/09/16 Vrijeme 17:04
Hang Seng Mandatory Provident Fund-SuperTrust Plus 15.07 - 15.07 15.07 0.00 0.00% 2019/09/16 Vrijeme 17:04
HSBC Mandatory Provident Fund-SuperTrust Plus Chin 15.07 - 15.07 15.07 0.00 0.00% 2019/09/16 Vrijeme 17:04
HSBC Mandatory Provident Fund-SuperTrust Plus Glob 12.58 - 12.58 12.58 0.00 0.00% 2019/09/16 Vrijeme 17:04
Schroder Asian Asset Income Fund USD A Accumulatio 16.029 - 16.029 16.029 0.00 0.00% 2019/09/16 Vrijeme 17:04
Schroder Asian Asset Income Fund USD C Accumulatio 15.209 - 15.209 15.209 0.00 0.00% 2019/09/16 Vrijeme 17:04
Sun Life Rainbow MPF Scheme-Sun Life MPF Growth Fu 2.949 - 2.949 2.949 0.00 0.00% 2019/09/16 Vrijeme 17:04
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.207 - 2.207 2.207 0.00 0.00% 2019/09/16 Vrijeme 17:04
Sun Life Rainbow MPF Scheme-Sun Life MPF Stable Fu 2.131 - 2.131 2.131 0.00 0.00% 2019/09/16 Vrijeme 17:04
ZEAL Voyage China Fund 1.485 - 1.485 1.485 0.00 0.00% 2019/09/16 Vrijeme 14:04
JPMorgan ASEAN Fund (acc) - USD 140.64 - 140.64 140.64 0.00 0.00% 2019/09/16 Vrijeme 14:04
Value Partners High-Dividend Stocks Z 14.06 - 14.06 14.06 0.00 0.00% 2019/09/16 Vrijeme 14:04
JPMorgan SAR Asian Bond Fund - Class B 12.44 - 12.44 12.44 0.00 0.00% 2019/09/16 Vrijeme 14:04
Value Partners High-Dividend Stocks A1 87.19 - 87.19 87.19 0.00 0.00% 2019/09/16 Vrijeme 14:04
JPMorgan Asia Equity Dividend mth - USD 9.55 - 9.55 9.55 0.00 0.00% 2019/09/16 Vrijeme 14:04
JPMorgan Asia Equity Dividend (acc) - USD 12.88 - 12.88 12.88 0.00 0.00% 2019/09/16 Vrijeme 14:04
Value Partners High-Dividend Stocks A2 Mdis 10.4 - 10.4 10.4 0.00 0.00% 2019/09/16 Vrijeme 14:04
Value Partners High-Dividend Stocks A2 HKD Mdis 9.59 - 9.59 9.59 0.00 0.00% 2019/09/16 Vrijeme 14:04
JPMorgan Multi Income mth - HKD 11.27 - 11.27 11.27 0.00 0.00% 2019/09/16 Vrijeme 14:04
JPMorgan Japan (Yen) (acc) - JPY 36282 - 36282 36282 0.00 0.00% 2019/09/16 Vrijeme 14:04
Schroder Asian Asset Income Fund HKD A Income 105.667 - 105.667 105.667 0.00 0.00% 2019/09/16 Vrijeme 14:04
JPMorgan Multi Income acc - USD 15.18 - 15.18 15.18 0.00 0.00% 2019/09/16 Vrijeme 14:04
Schroder Asian Asset Income Fund USD A Income 10.519 - 10.519 10.519 0.00 0.00% 2019/09/16 Vrijeme 14:04
Allianz Global Investors Choice Fund - Allianz Cho 39.49 - 39.49 39.49 0.00 0.00% 2019/09/16 Vrijeme 14:04
HSBC Investment Funds Trust - HSBC Asian Bond Fund 10.271 - 10.271 10.271 0.00 0.00% 2019/09/16 Vrijeme 14:04
AB SICAV I - Emerging Markets Multi-Asset Portfoli 92.37 - 92.37 92.37 0.00 0.00% 2019/09/15 Vrijeme 7:02
PIMCO Funds: Global Investors Series plc Income Fu 10.29 - 10.29 10.29 0.00 0.00% 2019/09/14 Vrijeme 8:02
AB FCP I - American Income Portfolio A2 Acc 237.6 - 237.6 237.6 0.00 0.00% 2019/09/14 Vrijeme 8:02
AB FCP I - American Income Portfolio AT Inc 64.91 - 64.91 64.91 0.00 0.00% 2019/09/14 Vrijeme 8:02
Franklin Global Convertible Securities Fund A acc 15.93 - 15.93 15.94 0.00 0.00% 2019/09/14 Vrijeme 8:02
AB SICAV I - Low Volatility Equity Portfolio A HKD 229.23 - 229.23 229.23 0.00 0.00% 2019/09/14 Vrijeme 8:02
AB SICAV I - Low Volatility Equity Portfolio AD HK 158.92 - 158.92 158.92 0.00 0.00% 2019/09/14 Vrijeme 8:02
Janus Capital Funds plc - Janus Balanced Fund A HK 18.66 - 18.66 18.66 0.00 0.00% 2019/09/14 Vrijeme 8:02
BlackRock Global Funds - China Fund A2 HKD 18.33 - 18.33 18.33 0.00 0.00% 2019/09/14 Vrijeme 7:02
Fidelity Funds - China Focus Fund C-DIST-USD 11.67 - 11.67 11.67 0.00 0.00% 2019/09/14 Vrijeme 7:02
Fidelity Funds - Emerging Asia Fund A-Acc-HKD 16.29 - 16.29 16.29 0.00 0.00% 2019/09/14 Vrijeme 7:02
Allianz Global Investors Fund - Allianz China Equi 1736.55 - 1736.55 1736.55 0.00 0.00% 2019/09/14 Vrijeme 7:02
Allianz Global Investors Fund - Allianz China Equi 11.8 - 11.8 11.8 0.00 0.00% 2019/09/14 Vrijeme 7:02
Fidelity Funds - European Growth Fund C-DIST-DIST- 11.51 - 11.51 11.51 0.00 0.00% 2019/09/14 Vrijeme 7:02
HSBC Global Investment Funds - Asia ex Japan Equit 14.225 - 14.225 14.225 0.00 0.00% 2019/09/14 Vrijeme 7:02
HSBC Global Investment Funds - Chinese Equity Clas 12.728 - 12.728 12.728 0.00 0.00% 2019/09/14 Vrijeme 7:02
HSBC Global Investment Funds - Managed Solutions - 10.378 - 10.378 10.378 0.00 0.00% 2019/09/14 Vrijeme 7:02
Invesco Funds - Invesco India Equity Fund A Accumu 141.7 - 141.7 141.7 0.00 0.00% 2019/09/14 Vrijeme 7:02
Schroder International Selection Fund China Opport 16.234 - 16.234 16.234 0.00 0.00% 2019/09/14 Vrijeme 7:02
Schroder International Selection Fund Global Equit 893.586 - 893.586 893.586 0.00 0.00% 2019/09/14 Vrijeme 7:02
BOC-P Global Bond Provident 23.418 - 23.418 23.466 0.00 0.00% 2019/09/13 Vrijeme 20:02
BOC-Prudential Easy-Choice MPF Scheme-BOC-Prudenti 29.062 - 29.004 29.062 0.00 0.00% 2019/09/13 Vrijeme 20:02
BOC-Prudential Global Equity Fund - Provident Clas 31.539 - 31.516 31.539 0.00 0.00% 2019/09/13 Vrijeme 20:02
PineBridge Europe Equity Fund 24.12 - 24.12 24.12 0.00 0.00% 2019/09/13 Vrijeme 17:03
BEA Union Investment Asian Bond and Currency Fund 11.11 - 11.11 11.11 0.00 0.00% 2019/09/13 Vrijeme 17:03
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.574 - 2.574 2.574 0.00 0.00% 2019/09/13 Vrijeme 17:03
Sun Life Rainbow MPF Scheme-Sun Life MPF Balanced 2.485 - 2.485 2.485 0.00 0.00% 2019/09/13 Vrijeme 17:03
JPMorgan Multi Income mth - USD 11.24 - 11.24 11.24 0.00 0.00% 2019/09/13 Vrijeme 14:02
Templeton Global Total Return Fund A Mdis HKD 8.4 - 8.4 8.4 0.00 0.00% 2019/09/13 Vrijeme 8:02
Templeton Global Total Return Fund A acc HKD 14.26 - 14.26 14.26 0.00 0.00% 2019/09/13 Vrijeme 8:02
BEA Union Investment Global Bond R 14.66 - 14.66 14.66 0.00 0.00% 2019/09/06 Vrijeme 17:01
BCT MPF Pro Choice-BCT Pro Absolute Return Fund 1.555 - 1.555 1.556 0.00 0.00% 2019/08/17 Vrijeme 6:02
Invesco Strategic MPF Scheme-Asian Equity Fund - H 10.997 - 10.997 10.997 0.00 0.00% 2019/08/16 Vrijeme 20:03
HSBC MPF - ValueChoice- Hang Seng Index Tracking F 28.6 - 28.6 28.6 0.00 0.00% 2019/07/05 Vrijeme 20:02
HSBC China Dragon Fund 8.77 - 8.77 8.77 0.00 0.00% 2019/05/28 Vrijeme 2:02
HSBC Global Investment Funds - Chinese Equity Clas 848.904 - 848.904 848.904 0.00 0.00% 2019/04/13 Vrijeme 2:01
BlackRock Global Funds - Emerging Markets Local Cu 30.25 - 30.25 30.25 0.00 0.00% 2019/03/09 Vrijeme 6:05
Value Partners Classic Fund C Units USD 133.367 - 133.367 133.367 0.00 0.00% 2018/11/18 Vrijeme 6:03
HSBC Portfolios - World Selection 3 Class AC 114.996 - 114.996 114.996 0.00 0.00% 2018/11/16 Vrijeme 6:04
Invesco Funds Series 2 - Invesco Emerging Markets 94.49 - 94.49 94.49 0.00 0.00% 2018/10/14 Vrijeme 6:03
Value Partners Classic Fund A Units USD 294.21 - 294.21 294.21 0.00 0.00% 2018/10/12 Vrijeme 13:03
Value Partners Classic Fund B Units USD 131.28 - 131.28 131.28 0.00 0.00% 2018/10/12 Vrijeme 13:03
Manulife MPF Plan - Advanced - Schroder MPF Asian 43.07 - 43.07 43.07 0.00 0.00% 2018/10/12 Vrijeme 6:03
Value Partners Classic Fund C Units USD 17.39 - 17.39 17.39 0.00 0.00% 2018/10/09 Vrijeme 13:03
Allianz Global Investors Fund - Allianz Emerging A 13.73 - 13.73 13.73 0.00 0.00% 2018/09/29 Vrijeme 6:03
BEA Union Investment Asian Bond and Currency Fund 22.76 - 22.76 22.76 0.00 0.00% 2018/09/28 Vrijeme 16:03
BEA Union Investment Asia Pacific Multi Income Fun 10.17 - 10.17 10.17 0.00 0.00% 2018/09/28 Vrijeme 16:03
HSBC Global Investment Funds - Asia ex Japan Equit 541.461 - 541.461 541.461 0.00 0.00% 2018/07/14 Vrijeme 15:33