Online forum
Italy
Italy

FTSE IT Mid Cap

22,494
Stopa uživo
120 (0.53%)
Promijeniti
22 May 2019
Vrijeme 20:32:38
217 (0.97%)
Promjena / 3 mjeseca
2,083 (10.21%)
Promjena / 6 mjeseca
2,928 (11.52%)
Godišnja fluktuacija

Italy

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Anima Sforzesco A 12.804 12.805 12.804 12.805 0.02 0.16% 2019/05/22 Vrijeme 23:02
Anima Visconteo A 46.637 46.566 46.566 46.637 0.11 0.23% 2019/05/22 Vrijeme 23:02
Anima Visconteo F 48.437 48.363 48.363 48.437 0.11 0.22% 2019/05/22 Vrijeme 23:02
Anima Sforzesco AD 12.209 - 12.209 12.209 0.00 0.01% 2019/05/22 Vrijeme 23:02
Anima Visconteo AD 43.968 - 43.968 43.968 0.07 0.15% 2019/05/22 Vrijeme 23:02
Arca RR Diversified Bond 11.573 11.567 11.567 11.573 0.00 0.01% 2019/05/22 Vrijeme 23:02
Alleanza Obbligazionario A 5.232 5.216 5.216 5.232 0.00 0.06% 2019/05/22 Vrijeme 23:02
Arca Strategia Globale Crescita P 6.291 6.293 6.291 6.293 0.01 0.17% 2019/05/22 Vrijeme 23:02
Arca BB 44.939 44.818 44.818 44.939 0.08 0.17% 2019/05/22 Vrijeme 23:02
Anima Risparmio F 7.634 - 7.634 7.634 0.00 0.01% 2019/05/22 Vrijeme 23:02
Anima Geo Europa A 17.415 17.31 17.31 17.415 0.08 0.45% 2019/05/22 Vrijeme 23:02
Anima Geo Europa Y 20.504 20.379 20.379 20.504 0.09 0.43% 2019/05/22 Vrijeme 23:02
Anima Risparmio AD 7.003 - 7.003 7.003 0.00 0.01% 2019/05/22 Vrijeme 23:02
Etica Bilanciato I 12.819 - 12.819 12.819 0.03 0.21% 2019/05/22 Vrijeme 23:02
Etica Bilanciato R 12.012 11.987 11.987 12.012 0.02 0.20% 2019/05/22 Vrijeme 23:02
Arca Bond Corporate 9.579 9.586 9.579 9.586 0.01 0.14% 2019/05/22 Vrijeme 23:02
Anima Sforzesco Plus A 5.117 - 5.117 5.117 0.00 0.02% 2019/05/22 Vrijeme 23:02
Anima Sforzesco Plus F 5.232 - 5.232 5.232 0.00 0.02% 2019/05/22 Vrijeme 23:02
Anima Sforzesco Plus AD 4.937 - 4.937 4.937 0.00 0.02% 2019/05/22 Vrijeme 23:02
Arca Obbligazioni Europa 12.029 12.032 12.029 12.032 0.02 0.17% 2019/05/22 Vrijeme 23:02
Arca Bond Paesi Emergenti P 18.269 18.224 18.224 18.269 0.05 0.27% 2019/05/22 Vrijeme 23:02
Etica Obbligazionario Misto I 8.34 - 8.34 8.34 0.00 0.04% 2019/05/22 Vrijeme 23:02
Etica Obbligazionario Misto R 7.985 7.983 7.983 7.985 0.01 0.13% 2019/05/22 Vrijeme 23:02
Anima Alto Potenziale Globale A 15.498 15.479 15.479 15.498 0.03 0.17% 2019/05/22 Vrijeme 23:02
Anima Alto Potenziale Globale F 16.558 16.538 16.538 16.558 0.03 0.16% 2019/05/22 Vrijeme 23:02
Anima Fix Obbligazionario Globale A 11.078 11.105 11.078 11.105 0.04 0.36% 2019/05/22 Vrijeme 23:02
Anima Fix Obbligazionario Globale Y 11.791 11.819 11.791 11.819 0.04 0.36% 2019/05/22 Vrijeme 23:02
Mediolanum BB Euro Fixed Income L A 5.94 - 5.94 5.94 0.00 0.03% 2019/05/22 Vrijeme 23:02
CS Invm Fds 2 - Credit Suisse Lux Global Robotics 146.11 - 146.11 146.11 1.64 1.14% 2019/05/22 Vrijeme 23:02
Mediolanum Best Brands Global High Yield SH-B Inc 8.505 8.495 8.495 8.505 0.01 0.06% 2019/05/22 Vrijeme 23:02
Amundi Funds - Bond Global Emerging Blended SE-C 106.65 - 106.65 106.65 0.10 0.09% 2019/05/22 Vrijeme 20:02
First Eagle Amundi International Fund Class AE-QD 123.89 - 123.89 123.89 0.22 0.18% 2019/05/22 Vrijeme 20:02
First Eagle Amundi International Fund Class FHE-C 132.67 - 132.67 132.67 0.41 0.31% 2019/05/22 Vrijeme 20:02
Pioneer Obbligazionario Paesi Emergenti a distribu 5.342 5.471 5.342 5.471 0.13 2.43% 2019/05/22 Vrijeme 14:04
AXA IM Fixed Income Investment Strategies - US Sho 166.83 - 166.83 166.83 0.21 0.13% 2019/05/22 Vrijeme 11:03
Anima Sforzesco F 13.318 - 13.318 13.318 0.02 0.14% 2019/05/22 Vrijeme 2:02
Pioneer Target Controllo A 5.17 - 5.17 5.17 0.00 0.06% 2019/05/22 Vrijeme 2:02
Pioneer Target Controllo B 5.182 - 5.182 5.182 0.00 0.06% 2019/05/22 Vrijeme 2:02
Pioneer Obbl Più a distribuzione A 9.272 - 9.272 9.272 0.01 0.14% 2019/05/22 Vrijeme 2:02
Mediolanum Flessibile Obbligazionario Globale L 8.409 - 8.409 8.409 0.00 0.02% 2019/05/22 Vrijeme 2:02
Mediolanum Flessibile Obbligazionario Globale I 10.328 - 10.328 10.328 0.00 0.04% 2019/05/22 Vrijeme 2:02
Pioneer Obbligazionario Più a distribuzione B 5.565 - 5.565 5.565 0.01 0.14% 2019/05/22 Vrijeme 2:02
Pioneer UniCredit Evoluzione Reddito A 4.712 - 4.712 4.712 0.00 0.02% 2019/05/22 Vrijeme 2:02
Pioneer UniCredit Evoluzione Reddito B 4.61 - 4.61 4.61 0.00 0.02% 2019/05/22 Vrijeme 2:02
Mediolanum Flessibile Obbligazionario Globale LA 9.608 - 9.608 9.608 0.00 0.03% 2019/05/22 Vrijeme 2:02
Eurizon Fund - Azioni Strategia Flessibile Class U 155.58 - 155.58 155.58 0.56 0.36% 2019/05/22 Vrijeme 2:02
BancoPosta Mix 1 A 7.404 - 7.404 7.404 0.01 0.09% 2019/05/22 Vrijeme 2:02
BancoPosta Mix 2 A 7.986 - 7.986 7.986 0.01 0.15% 2019/05/22 Vrijeme 2:02
Eurizon Riserva 2 anni A 4.885 - 4.885 4.885 0.00 0.08% 2019/05/22 Vrijeme 2:02
Eurizon Riserva 2 anni B 4.921 - 4.921 4.921 0.00 0.06% 2019/05/22 Vrijeme 2:02
Eurizon Riserva 2 anni C 4.945 - 4.945 4.945 0.00 0.06% 2019/05/22 Vrijeme 2:02
Fondaco Multi Asset Income B 105.576 - 105.576 105.576 0.04 0.04% 2019/05/22 Vrijeme 2:02
Eurizon Azioni Internazionali 14.625 - 14.625 14.625 0.10 0.67% 2019/05/22 Vrijeme 2:02
Mediolanum Flessibile Italia I 22.427 - 22.427 22.427 0.09 0.38% 2019/05/22 Vrijeme 2:02
Mediolanum Flessibile Strategico I 7.028 - 7.028 7.028 0.02 0.21% 2019/05/22 Vrijeme 2:02
Mediolanum Flessibile Strategico L 6.135 - 6.135 6.135 0.01 0.23% 2019/05/22 Vrijeme 2:02
Mediolanum Flessibile Strategico LA 6.534 - 6.534 6.534 0.01 0.21% 2019/05/22 Vrijeme 2:02
Mediolanum Flessibile Valore Attivo I 10.362 - 10.362 10.362 0.00 0.01% 2019/05/22 Vrijeme 2:02
Mediolanum Flessibile Valore Attivo L 9.308 - 9.308 9.308 0.00 0.02% 2019/05/22 Vrijeme 2:02
Mediolanum Flessibile Futuro Italia LA 21.909 - 21.909 21.909 0.08 0.38% 2019/05/22 Vrijeme 2:02
Mediolanum Flessibile Valore Attivo LA 9.98 - 9.98 9.98 0.00 0.02% 2019/05/22 Vrijeme 2:02
Mediolanum Flessibile Sviluppo Italia I 10.878 - 10.878 10.878 0.01 0.08% 2019/05/22 Vrijeme 2:02
Mediolanum Flessibile Sviluppo Italia LA 10.303 - 10.303 10.303 0.01 0.08% 2019/05/22 Vrijeme 2:02
Pioneer Obbl Paesi Emerg a distribuzione A 10.801 - 10.801 10.801 0.00 0.01% 2019/05/22 Vrijeme 2:02
Mediolanum BB Coupon Strategy Collection SH A 11.479 - 11.479 11.479 0.03 0.24% 2019/05/22 Vrijeme 2:02
Mediolanum BB Coupon Strategy Collection SH B 8.35 - 8.35 8.35 0.02 0.23% 2019/05/22 Vrijeme 2:02
Mediolanum Flessibile Sviluppo Italia Class L 9.806 - 9.806 9.806 0.01 0.08% 2019/05/22 Vrijeme 2:02
Fidelity Funds European Larger Companies Fund D 12.07 - 12.07 12.07 0.10 0.84% 2019/05/22 Vrijeme 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 11.411 - 11.411 11.411 0.01 0.07% 2019/05/22 Vrijeme 2:02
BancoPosta Mix 1 D 5.055 - 5.055 5.055 0.00 0.00% 2019/05/21 Vrijeme 23:02
BancoPosta Mix 2 D 5.094 - 5.094 5.094 0.00 0.00% 2019/05/21 Vrijeme 23:02
BancoPosta Mix 3 A 5.258 - 5.258 5.258 0.00 0.00% 2019/05/21 Vrijeme 23:02
BancoPosta Mix 3 D 5.046 - 5.046 5.046 0.00 0.00% 2019/05/21 Vrijeme 23:02
Mediolanum BB Invesco Balanced Risk Coupon Selecti 9.677 - 9.677 9.729 0.00 0.00% 2019/05/21 Vrijeme 23:02
Mediolanum Best Brands Premium Coupon Collection F 9.154 - 9.154 9.164 0.00 0.00% 2019/05/21 Vrijeme 23:02
Mediolanum Best Brands Premium Coupon Collection F 9.598 - 9.598 9.608 0.00 0.00% 2019/05/21 Vrijeme 23:02
Anima Risparmio A 7.53 - 7.53 7.53 0.00 0.00% 2019/05/21 Vrijeme 2:02
Anima Risparmio H 7.544 - 7.544 7.544 0.00 0.00% 2019/05/21 Vrijeme 2:02
Anima Geo Globale A 51.831 - 51.831 51.831 0.00 0.00% 2019/05/18 Vrijeme 2:01
Anima Geo Globale Y 61.016 - 61.016 61.016 0.00 0.00% 2019/05/18 Vrijeme 2:01
Anima Valore Globale B 41.08 - 41.08 41.08 0.00 0.00% 2019/05/18 Vrijeme 2:01
Anima Valore Globale F 43.674 - 43.674 43.674 0.00 0.00% 2019/05/18 Vrijeme 2:01
Arca TE - Titoli Esteri 23.357 - 23.357 23.357 0.00 0.00% 2019/05/10 Vrijeme 23:02
Mediolanum BB Dynamic International Value Opportun 5.775 - 5.775 5.775 0.00 0.00% 2019/05/09 Vrijeme 12:05
Arca Previdenza - Alta Crescita R 28.797 - 28.797 28.797 0.00 0.00% 2019/05/08 Vrijeme 7:03
Arca Previdenza - Alta Crescita 26.876 - 26.876 26.876 0.00 0.00% 2019/05/05 Vrijeme 7:03
Arca Previdenza - Alta Crescita C 27.585 - 27.585 27.585 0.00 0.00% 2019/05/05 Vrijeme 7:03
Arca Previdenza - Crescita C 23.754 - 23.754 23.754 0.00 0.00% 2019/05/04 Vrijeme 7:03
Arca Previdenza - Rendita 22.836 - 22.836 22.836 0.00 0.00% 2019/05/03 Vrijeme 7:03
Arca Previdenza - Crescita 23.297 - 23.297 23.297 0.00 0.00% 2019/05/03 Vrijeme 7:03
Arca Previdenza - Rendita C 23.286 - 23.286 23.286 0.00 0.00% 2019/05/03 Vrijeme 7:03
Arca Previdenza - Rendita R 24.295 - 24.295 24.295 0.00 0.00% 2019/05/03 Vrijeme 7:03
Arca Previdenza - Crescita R 24.786 - 24.786 24.786 0.00 0.00% 2019/05/03 Vrijeme 7:03
Arca Previdenza - Obiettivo TFR C 12.702 - 12.702 12.702 0.00 0.00% 2019/05/03 Vrijeme 7:03
Arca Previdenza - Obiettivo TFR R 13.249 - 13.249 13.249 0.00 0.00% 2019/05/03 Vrijeme 7:03
Cometa Reddito 18.84 - 18.84 18.84 0.00 0.00% 2019/04/30 Vrijeme 17:05
Cometa Sicurezza 18.093 - 18.093 18.093 0.00 0.00% 2019/04/30 Vrijeme 17:05
Telemaco Prudente 19.885 - 19.885 19.885 0.00 0.00% 2019/04/30 Vrijeme 17:05
Alifond Bilanciato 17.718 - 17.718 17.718 0.00 0.00% 2019/04/30 Vrijeme 17:05
Foncer - Garantito 11.983 - 11.983 11.983 0.00 0.00% 2019/04/30 Vrijeme 17:05
Previmoda Smeraldo 19.792 - 19.792 19.792 0.00 0.00% 2019/04/30 Vrijeme 17:05
Foncer - Bilanciato 21.227 - 21.227 21.227 0.00 0.00% 2019/04/30 Vrijeme 17:05
Cometa Monetario Plus 14.461 - 14.461 14.461 0.00 0.00% 2019/04/30 Vrijeme 17:05
Laborfonds Bilanciata 20.262 - 20.262 20.262 0.00 0.00% 2019/04/30 Vrijeme 17:05
Fondenergia Bilanciato 20.215 - 20.215 20.215 0.00 0.00% 2019/04/30 Vrijeme 17:05
Gommaplastica bilanciato 19.199 - 19.199 19.199 0.00 0.00% 2019/04/30 Vrijeme 17:05
Fidelity Funds China Consumer Fund D Acc EUR 14.94 - 14.94 14.94 0.00 0.00% 2019/04/21 Vrijeme 7:02
Fidelity Funds Euro Short Term Bond Fund D Acc E 10.021 - 10.021 10.021 0.00 0.00% 2019/04/21 Vrijeme 7:02
Anima Liquidità Euro A 6.762 - 6.762 6.762 0.00 0.00% 2019/04/13 Vrijeme 7:01
Anima Liquidità Euro I 6.848 - 6.848 6.848 0.00 0.00% 2019/04/13 Vrijeme 2:01
AcomeA Breve Termine A2 16.076 - 16.066 16.076 0.00 0.00% 2019/04/05 Vrijeme 23:01
AcomeA Breve Termine Q2 15.853 - 15.843 15.853 0.00 0.00% 2019/04/05 Vrijeme 23:01
Anima Liquidità Euro F 6.885 - 6.885 6.885 0.00 0.00% 2019/04/05 Vrijeme 23:01
Anima Valore Globale A 42.104 - 42.104 42.104 0.00 0.00% 2019/04/04 Vrijeme 2:01
BNL Assetto Dinamico 5.455 - 5.455 5.455 0.00 0.00% 2019/04/03 Vrijeme 7:01
Fondoposte Garantito 14.234 - 14.234 14.234 0.00 0.00% 2019/04/03 Vrijeme 7:01
Fondoposte Bilanciato 16.086 - 16.086 16.086 0.00 0.00% 2019/04/03 Vrijeme 7:01
Mediolanum Best Brands Equity Power Coupon Collect 9.483 - 9.483 9.483 0.00 0.00% 2019/04/03 Vrijeme 7:01
Arca Previdenza - Obiettivo TFR 12.459 - 12.459 12.459 0.00 0.00% 2019/04/02 Vrijeme 7:02
Anima Geo America Y 13.211 - 13.211 13.211 0.00 0.00% 2019/03/16 Vrijeme 1:04
Anima Geo America A 11.263 11.232 11.232 11.263 0.16 1.43% 2019/03/14 Vrijeme 22:05
AcomeA Breve Termine A1 15.706 15.716 15.706 15.716 0.02 0.13% 2019/03/14 Vrijeme 22:05
UBI Pramerica Portafoglio Moderato 7.302 - 7.302 7.302 0.00 0.04% 2019/03/08 Vrijeme 23:05
Eurizon Obbligazioni Euro Breve Term A 16.096 - 16.096 16.096 0.00 0.00% 2019/03/06 Vrijeme 1:02
Eurizon Soluzione Cedola Maggio 2020 4.566 - 4.566 4.566 0.00 0.00% 2018/12/08 Vrijeme 2:32
Gestielle Obiettivo Risparmio A 8.426 - 8.426 8.426 0.00 0.00% 2018/11/20 Vrijeme 22:03
Gestielle Obiettivo Risparmio B 8.82 - 8.82 8.82 0.00 0.00% 2018/11/13 Vrijeme 11:33
Pioneer Euro Governativo Breve Termine B 4.887 - 4.887 4.887 0.00 0.00% 2018/10/03 Vrijeme 6:03
Eurizon Obbligazioni Euro Breve Termine D 14.325 - 14.325 14.325 0.00 0.00% 2018/10/03 Vrijeme 6:03
Eurizon Tesoreria Euro A 7.85 - 7.85 7.85 0.00 0.00% 2018/09/08 Vrijeme 2:03
Eurizon Tesoreria Euro B 8.009 - 8.009 8.009 0.00 0.00% 2018/09/08 Vrijeme 2:03
UBI Pramerica Obbligazionario Obiettivo Valore 4.792 - 4.792 4.792 0.00 0.00% 2018/09/07 Vrijeme 23:03
UBI Pramerica Portafoglio Prudente 6.857 - 6.854 6.857 0.00 0.00% 2018/09/06 Vrijeme 23:03
Pioneer Euro Governativo Breve Termine A 13.481 - 13.481 13.481 0.00 0.00% 2018/07/19 Vrijeme 7:04
Euromobiliare Cedola 2018 A 4.627 - 4.625 4.627 0.00 0.00% 2018/07/05 Vrijeme 23:35
Eurizon Profilo Flessibile Difesa 5.812 - 5.812 5.812 0.00 0.00% 2018/06/23 Vrijeme 2:04
Pioneer Obbligazionario Globale High Yield a distr 5.605 - 5.605 5.605 0.00 0.00% 2018/05/04 Vrijeme 0:00
Pioneer Obbligazionario Globale High Yield a distr 5.59 - 5.59 5.59 0.00 0.00% 2018/05/04 Vrijeme 0:00
Investment Solutions by Epsilon Valore Cedola Glob 97.14 - 97.14 97.14 0.00 0.00% 2018/05/03 Vrijeme 0:00
Eurizon Profilo Flessibile Equilibrio 6.122 - 6.122 6.122 0.00 0.00% 2018/04/23 Vrijeme 0:00