Online forum
Japan
Japan

jpy/usd

0.8997
Stopa uživo
0 (0%)
Promijeniti
21 December 2018
Vrijeme 13:33:14
0 (0.00%)
Promjena / 3 mjeseca
1 (10,008.99%)
Promjena / 6 mjeseca
1 (9,896.67%)
Godišnja fluktuacija

18 Karat Gold

3,337
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 11:02:12
196 (5.55%)
Promjena / 3 mjeseca
198 (6.31%)
Promjena / 6 mjeseca
62 (1.82%)
Godišnja fluktuacija

JASDAQ 20

148
Stopa uživo
0 (0%)
Promijeniti
17 May 2019
Vrijeme 11:32:14
3 (1.89%)
Promjena / 3 mjeseca
4 (2.66%)
Promjena / 6 mjeseca
29 (16.26%)
Godišnja fluktuacija

Japan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SMTAM Dow Jones Index Fund 42134 - 42134 42134 0.00 0.00% 2019/05/18 Vrijeme 7:01
Nikko Index Fund 225 5896 - 5896 5896 0.00 0.00% 2019/05/17 Vrijeme 20:02
DaiwaSB/SMBC Japan Bond 11749 - 11749 11749 0.00 0.00% 2019/05/17 Vrijeme 20:02
Fidelity US High Yield Fund 3292 - 3292 3292 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nissay Nikkei 225 Index Fund 24094 - 24094 24094 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nomura Fund Wrap Foreign Bond B 8878 - 8878 8878 0.00 0.00% 2019/05/17 Vrijeme 20:02
Fidelity US REIT Fund B UnHedged 3649 - 3649 3649 0.00 0.00% 2019/05/17 Vrijeme 20:02
MUKAM Global Healthcare & Biotechnology Fund 9288 - 9288 9288 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMTAM Domestic Bond SMTB Selection SMA 11028 - 11028 11028 0.00 0.00% 2019/05/17 Vrijeme 20:02
AMOne DIAM Foreign Equity Index Fund DC 36056 - 36056 36056 0.00 0.00% 2019/05/17 Vrijeme 20:02
AMOne DIAM World REIT Index Fund Dividend 1 Month 3542 - 3542 3542 0.00 0.00% 2019/05/17 Vrijeme 20:02
AMOne Mizuho US High Yield Open B UnHedged 4782 - 4782 4782 0.00 0.00% 2019/05/17 Vrijeme 20:02
Daiwa Brazil Bond Open Dividend1Month 4897 - 4897 4897 0.00 0.00% 2019/05/17 Vrijeme 20:02
Daiwa US REIT Fund Dividend 1 Month UnHedged 3125 - 3125 3125 0.00 0.00% 2019/05/17 Vrijeme 20:02
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2994 - 2994 2994 0.00 0.00% 2019/05/17 Vrijeme 20:02
MUKAM MUFJ Prime Balance Stable Growth DC 19747 - 19747 19747 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 26206 - 26206 26206 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nomura India Bond Fund Dividend 1 Month 7491 - 7491 7491 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMTAM J-REIT Research Open Dividend 1 Month 7958 - 7958 7958 0.00 0.00% 2019/05/17 Vrijeme 20:02
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 11334 - 11334 11334 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMAM High Growth India Mid-Cap Equity Fund 8794 - 8794 8794 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMAM 225 Open 18531 - 18531 18531 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nikko Japan Open 12602 - 12602 12602 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMTAM J-REIT Fund 8008 - 8008 8008 0.00 0.00% 2019/05/17 Vrijeme 20:02
Fidelity Global Fund 23994 - 23994 23994 0.00 0.00% 2019/05/17 Vrijeme 20:02
MYAM New Growth Fund 30615 - 30615 30615 0.00 0.00% 2019/05/17 Vrijeme 20:02
Daiwa Japan Excellent 14120 - 14120 14120 0.00 0.00% 2019/05/17 Vrijeme 20:02
DaiwaSB/SMBC US Stock 23696 - 23696 23696 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nomura J-REIT Fund DC 32937 - 32937 32937 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMAM Senior Life Open 8274 - 8274 8274 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nomura My Balance 30 DC 17924 - 17924 17924 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nomura My Balance 50 DC 20550 - 20550 20550 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nomura My Balance 70 DC 22877 - 22877 22877 0.00 0.00% 2019/05/17 Vrijeme 20:02
AMOne Mizuho J-REIT Fund 9558 - 9558 9558 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMTAM DC My Selection 25 16392 - 16392 16392 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMTAM DC My Selection 50 19036 - 19036 19036 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMTAM DC My Selection 75 21500 - 21500 21500 0.00 0.00% 2019/05/17 Vrijeme 20:02
MUKAM MUFJ Index 225 Open 13726 - 13726 13726 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nissay/Putnam Income Open 7089 - 7089 7089 0.00 0.00% 2019/05/17 Vrijeme 20:02
Daiwa DC Japan Stock Index 23457 - 23457 23457 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMAM Japan Bond Index Fund 13143 - 13143 13143 0.00 0.00% 2019/05/17 Vrijeme 20:02
Daiwa DC Foreign Bond Index 18223 - 18223 18223 0.00 0.00% 2019/05/17 Vrijeme 20:02
Fidelity J-REIT Active Fund 9937 - 9937 9937 0.00 0.00% 2019/05/17 Vrijeme 20:02
AMOne Shinko Brazil Bond Fund 1813 - 1813 1813 0.00 0.00% 2019/05/17 Vrijeme 20:02
Daiwa DC Foreign Equity Index 35381 - 35381 35381 0.00 0.00% 2019/05/17 Vrijeme 20:02
Daiwa Fund Wrap J-REIT Select 18806 - 18806 18806 0.00 0.00% 2019/05/17 Vrijeme 20:02
GS Monthly Dividend Bond Fund 7455 - 7455 7455 0.00 0.00% 2019/05/17 Vrijeme 20:02
AMOne DLIBJ Bond Open Mid-term 10472 - 10472 10472 0.00 0.00% 2019/05/17 Vrijeme 20:02
DaiwaSB DC Foreign Equity Fund 40091 - 40091 40091 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMAM DC Foreign Bond Index Fund 19652 - 19652 19652 0.00 0.00% 2019/05/17 Vrijeme 20:02
Saison Asset Builder Expert Fund 21007 - 21007 21007 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMTAM DC Japan Bond Index Fund L 12792 - 12792 12792 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMTAM DC Japan Bond Index Open P 12894 - 12894 12894 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMTAM DC Japan Bond Index Open S 12697 - 12697 12697 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMTAM Global-REIT Index Open SMA 39899 - 39899 39899 0.00 0.00% 2019/05/17 Vrijeme 20:02
AMOne MHAM New Growth Equity Open 19921 - 19921 19921 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nomura Foreign Bond Index Fund DC 17910 - 17910 17910 0.00 0.00% 2019/05/17 Vrijeme 20:02
MUKAM MUFJ Prime Balance Growth DC 23410 - 23410 23410 0.00 0.00% 2019/05/17 Vrijeme 20:02
MUKAM MUFJ Prime Balance Stable DC 16063 - 16063 16063 0.00 0.00% 2019/05/17 Vrijeme 20:02
MYAM Pan-Pacific Foreign Bond Open 5733 - 5733 5733 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMTAM DC Japan Equity Index Fund L 19474 - 19474 19474 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMTAM SMT Global Equity Index Open 17687 - 17687 17687 0.00 0.00% 2019/05/17 Vrijeme 20:02
Daiwa Fund Wrap Foreign REIT Select 18074 - 18074 18074 0.00 0.00% 2019/05/17 Vrijeme 20:02
MUKAM MUFJ Hedged Foreign Bond Open 11489 - 11489 11489 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMAM Corporate Bond Income UnHedged 7781 - 7781 7781 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMAM DC Foreign Equity Index Fund S 28513 - 28513 28513 0.00 0.00% 2019/05/17 Vrijeme 20:02
GS netWIN Internet Strategy A Hedged 12790 - 12790 12790 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMTAM DC Foreign Equity Index Fund L 34038 - 34038 34038 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nomura Asia Series Nomura India Focus 19989 - 19989 19989 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMAM India Bond Fund Dividend 1 Month 5157 - 5157 5157 0.00 0.00% 2019/05/17 Vrijeme 20:02
GS netWIN Internet Strategy B UnHedged 15749 - 15749 15749 0.00 0.00% 2019/05/17 Vrijeme 20:02
MUKAM MUFJ DC Domestic Bond Index Fund 13227 - 13227 13227 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nikko DC Index Fund Japan Equity TOPIX 17974 - 17974 17974 0.00 0.00% 2019/05/17 Vrijeme 20:02
Shinkin 3 Assets Fund Dividend 1 Month 7778 - 7778 7778 0.00 0.00% 2019/05/17 Vrijeme 20:02
Fidelity Strategic Income Fund A Hedged 6116 - 6116 6116 0.00 0.00% 2019/05/17 Vrijeme 20:02
MUKAM MUFJ DC Foreign Equity Index Fund 21230 - 21230 21230 0.00 0.00% 2019/05/17 Vrijeme 20:02
AMOne DIAM Domestic Equity Index Fund DC 24552 - 24552 24552 0.00 0.00% 2019/05/17 Vrijeme 20:02
MUKAM MUFJ DC Domestic Equity Index Fund 20113 - 20113 20113 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMTAM Index Collection Balance Equity 30 15304 - 15304 15304 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nomura Domestic Equity Index Fund TOPIX DC 23822 - 23822 23822 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nomura Japan US REIT Fund Dividend 1 Month 9376 - 9376 9376 0.00 0.00% 2019/05/17 Vrijeme 20:02
SMTAM J-REIT Research Open Dividend 2 Year 16549 - 16549 16549 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nikko Index Fund Foreign Equity UnHedged DC 32886 - 32886 32886 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nomura Foreign Equity Index Managed Account 17282 - 17282 17282 0.00 0.00% 2019/05/17 Vrijeme 20:02
Invesco Australia Bond Fund Dividend 1 Month 3029 - 3029 3029 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nikko 5 Continents Bond Fund Dividend 1 Month 8046 - 8046 8046 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nikko World Asset 3 Way Fund Dividend 1 Month 8645 - 8645 8645 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nomura Domestic Bond Index Fund NOMURA-BPI DC 12879 - 12879 12879 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nomura World 6 Assets Diversified Fund Growth 12598 - 12598 12598 0.00 0.00% 2019/05/17 Vrijeme 20:02
AllianceBernstein US Growth Equity Fund B UnHdg 25544 - 25544 25544 0.00 0.00% 2019/05/17 Vrijeme 20:02
Daiwa Brazilian Real Bond Open Dividend 1 Month 5508 - 5508 5508 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 16537 - 16537 16537 0.00 0.00% 2019/05/17 Vrijeme 20:02
Daiwa Fund Wrap Foreign Bond Select Emerging Plus 12802 - 12802 12802 0.00 0.00% 2019/05/17 Vrijeme 20:02
MUKAM Next Generation US Representing Equity Fund 9559 - 9559 9559 0.00 0.00% 2019/05/17 Vrijeme 20:02
MUKAM eMAXIS Slim Developed Countries Equity Index 11909 - 11909 11909 0.00 0.00% 2019/05/17 Vrijeme 20:02
MUKAM Morgan Stanley Global Premium Equity Open He 16953 - 16953 16953 0.00 0.00% 2019/05/17 Vrijeme 20:02
MUKAM Morgan Stanley Global Premium Equity Open Un 23001 - 23001 23001 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nissay Foreign Equity Index Fund No Front/Differed 15762 - 15762 15762 0.00 0.00% 2019/05/17 Vrijeme 20:02
Nomura Australian Dollar Bond Open Premium Dividen 6445 - 6445 6445 0.00 0.00% 2019/05/17 Vrijeme 20:02
Sparx New International Blue Chip Japan Equity Fun 34353 - 34353 34353 0.00 0.00% 2019/05/17 Vrijeme 20:02
MUKAM eMAXIS Nikkei225 Index 23965 - 23965 23965 0.00 0.00% 2019/05/11 Vrijeme 7:02
SMTAM DC My Selection S50 14282 - 14282 14302 0.00 0.00% 2019/05/10 Vrijeme 20:03
AMOne DIAM DC Domestic Equity Index Fund 12419 - 12419 12419 0.00 0.00% 2019/04/24 Vrijeme 20:03
AMOne Frontier World Income Fund 2915 - 2915 2915 10.00 0.34% 2019/01/16 Vrijeme 19:03
MUKAM India Bond Open Dividend 1 Month 8229 - 8229 8229 0.00 0.00% 2019/01/09 Vrijeme 19:03
Nomura Japan High Dividend Equity Fund 11366 - 11366 11366 0.00 0.00% 2019/01/05 Vrijeme 6:04
Nikko Growing Venture Fund 48851 - 48851 48864 0.00 0.00% 2018/12/05 Vrijeme 20:33
HSBC Brazil Bond Open Dividend 1 Month 4754 - 4754 4754 0.00 0.00% 2018/10/23 Vrijeme 19:02
Nikko Profit Return Growth Equity Open 17647 - 17647 17647 0.00 0.00% 2018/10/23 Vrijeme 19:02
AMOne Mizuho US High Yield Open A Hedged 6342 - 6342 6342 0.00 0.00% 2018/10/18 Vrijeme 19:03
Fidelity Europe Mid/Small Cap Equity Open B UnHedg 28010 - 28010 28010 0.00 0.00% 2018/10/02 Vrijeme 19:03
JPM BRICS5 Fund 23108 - 23108 23108 0.00 0.00% 2018/08/25 Vrijeme 7:02
Nomura High Yield Corporate Bond Open Dividned 1 M 6420 - 6420 6420 0.00 0.00% 2018/06/30 Vrijeme 7:33
Nomura Fund Wrap Japan Bond 10476 - 10476 10476 0.00 0.00% 2018/04/23 Vrijeme 0:00