Online forum
Japan
Japan

jpy/usd

0.8997
Stopa uživo
0 (0%)
Promijeniti
21 December 2018
Vrijeme 13:33:14
0 (0.00%)
Promjena / 3 mjeseca
0 (0.00%)
Promjena / 6 mjeseca
1 (10,008.99%)
Godišnja fluktuacija

18 Karat Gold

3,626
Stopa uživo
0 (0%)
Promijeniti
16 July 2019
Vrijeme 16:02:37
236 (6.96%)
Promjena / 3 mjeseca
290 (8.69%)
Promjena / 6 mjeseca
330 (10.01%)
Godišnja fluktuacija

JASDAQ 20

150
Stopa uživo
0 (0%)
Promijeniti
16 July 2019
Vrijeme 11:33:34
5 (3.54%)
Promjena / 3 mjeseca
7 (4.68%)
Promjena / 6 mjeseca
17 (10.21%)
Godišnja fluktuacija

Japan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
AMOne Mizuho US High Yield Open B UnHedged 4731 - 4731 4731 0.00 0.00% 2019/07/16 Vrijeme 20:02
Daiwa Brazil Bond Open Dividend1Month 5319 - 5319 5319 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMAM High Growth India Mid-Cap Equity Fund 9055 - 9055 9055 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMAM 225 Open 18789 - 18789 18789 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nikko Japan Open 12725 - 12725 12725 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMTAM J-REIT Fund 8308 - 8308 8308 0.00 0.00% 2019/07/16 Vrijeme 20:02
Fidelity Global Fund 24434 - 24434 24434 0.00 0.00% 2019/07/16 Vrijeme 20:02
MYAM New Growth Fund 30458 - 30458 30458 0.00 0.00% 2019/07/16 Vrijeme 20:02
Daiwa Japan Excellent 13997 - 13997 13997 0.00 0.00% 2019/07/16 Vrijeme 20:02
DaiwaSB/SMBC US Stock 24197 - 24197 24197 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nomura J-REIT Fund DC 34764 - 34764 34764 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMAM Senior Life Open 8300 - 8300 8300 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nomura My Balance 30 DC 18126 - 18126 18126 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nomura My Balance 50 DC 20819 - 20819 20819 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nomura My Balance 70 DC 23202 - 23202 23202 0.00 0.00% 2019/07/16 Vrijeme 20:02
AMOne Mizuho J-REIT Fund 9979 - 9979 9979 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMTAM DC My Selection 25 16547 - 16547 16547 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMTAM DC My Selection 50 19252 - 19252 19252 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMTAM DC My Selection 75 21792 - 21792 21792 0.00 0.00% 2019/07/16 Vrijeme 20:02
MUKAM MUFJ Index 225 Open 13917 - 13917 13917 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nissay/Putnam Income Open 7065 - 7065 7065 0.00 0.00% 2019/07/16 Vrijeme 20:02
Daiwa DC Japan Stock Index 23699 - 23699 23699 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMAM Japan Bond Index Fund 13254 - 13254 13254 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMTAM Dow Jones Index Fund 43831 - 43831 43831 0.00 0.00% 2019/07/16 Vrijeme 20:02
Daiwa DC Foreign Bond Index 18410 - 18410 18410 0.00 0.00% 2019/07/16 Vrijeme 20:02
Fidelity J-REIT Active Fund 10228 - 10228 10228 0.00 0.00% 2019/07/16 Vrijeme 20:02
AMOne Shinko Brazil Bond Fund 1957 - 1957 1957 0.00 0.00% 2019/07/16 Vrijeme 20:02
Daiwa DC Foreign Equity Index 36283 - 36283 36283 0.00 0.00% 2019/07/16 Vrijeme 20:02
Daiwa Fund Wrap J-REIT Select 19812 - 19812 19812 0.00 0.00% 2019/07/16 Vrijeme 20:02
GS Monthly Dividend Bond Fund 7502 - 7502 7502 0.00 0.00% 2019/07/16 Vrijeme 20:02
AMOne DLIBJ Bond Open Mid-term 10581 - 10581 10581 0.00 0.00% 2019/07/16 Vrijeme 20:02
DaiwaSB DC Foreign Equity Fund 40858 - 40858 40858 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMAM DC Foreign Bond Index Fund 19854 - 19854 19854 0.00 0.00% 2019/07/16 Vrijeme 20:02
Saison Asset Builder Expert Fund 21643 - 21643 21643 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMTAM DC Japan Bond Index Fund L 12901 - 12901 12901 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMTAM DC Japan Bond Index Open P 13003 - 13003 13003 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMTAM DC Japan Bond Index Open S 12803 - 12803 12803 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMTAM Global-REIT Index Open SMA 39951 - 39951 39951 0.00 0.00% 2019/07/16 Vrijeme 20:02
AMOne MHAM New Growth Equity Open 19359 - 19359 19359 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nomura Foreign Bond Index Fund DC 18099 - 18099 18099 0.00 0.00% 2019/07/16 Vrijeme 20:02
MUKAM MUFJ Prime Balance Growth DC 23736 - 23736 23736 0.00 0.00% 2019/07/16 Vrijeme 20:02
MUKAM MUFJ Prime Balance Stable DC 16230 - 16230 16230 0.00 0.00% 2019/07/16 Vrijeme 20:02
MYAM Pan-Pacific Foreign Bond Open 5783 - 5783 5783 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMTAM DC Japan Equity Index Fund L 19677 - 19677 19677 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMTAM SMT Global Equity Index Open 18136 - 18136 18136 0.00 0.00% 2019/07/16 Vrijeme 20:02
Daiwa Fund Wrap Foreign REIT Select 18274 - 18274 18274 0.00 0.00% 2019/07/16 Vrijeme 20:02
MUKAM MUFJ Hedged Foreign Bond Open 11775 - 11775 11775 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMAM Corporate Bond Income UnHedged 7757 - 7757 7757 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMAM DC Foreign Equity Index Fund S 29248 - 29248 29248 0.00 0.00% 2019/07/16 Vrijeme 20:02
GS netWIN Internet Strategy A Hedged 12919 - 12919 12919 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMTAM DC Foreign Equity Index Fund L 34913 - 34913 34913 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nomura Asia Series Nomura India Focus 20528 - 20528 20528 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMAM India Bond Fund Dividend 1 Month 5218 - 5218 5218 0.00 0.00% 2019/07/16 Vrijeme 20:02
MUKAM MUFJ DC Domestic Bond Index Fund 13340 - 13340 13340 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nikko DC Index Fund Japan Equity TOPIX 18152 - 18152 18152 0.00 0.00% 2019/07/16 Vrijeme 20:02
Shinkin 3 Assets Fund Dividend 1 Month 7917 - 7917 7917 0.00 0.00% 2019/07/16 Vrijeme 20:02
Fidelity Strategic Income Fund A Hedged 6166 - 6166 6166 0.00 0.00% 2019/07/16 Vrijeme 20:02
MUKAM MUFJ DC Foreign Equity Index Fund 21776 - 21776 21776 0.00 0.00% 2019/07/16 Vrijeme 20:02
AMOne DIAM DC Domestic Equity Index Fund 12105 - 12105 12105 0.00 0.00% 2019/07/16 Vrijeme 20:02
AMOne DIAM Domestic Equity Index Fund DC 24807 - 24807 24807 0.00 0.00% 2019/07/16 Vrijeme 20:02
MUKAM MUFJ DC Domestic Equity Index Fund 20322 - 20322 20322 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMTAM Index Collection Balance Equity 30 15470 - 15470 15470 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nomura Domestic Equity Index Fund TOPIX DC 24074 - 24074 24074 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMTAM J-REIT Research Open Dividend 2 Year 17445 - 17445 17445 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nikko Index Fund Foreign Equity UnHedged DC 33729 - 33729 33729 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nomura Foreign Equity Index Managed Account 17723 - 17723 17723 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nikko 5 Continents Bond Fund Dividend 1 Month 8074 - 8074 8074 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nikko World Asset 3 Way Fund Dividend 1 Month 8767 - 8767 8767 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nomura Domestic Bond Index Fund NOMURA-BPI DC 12989 - 12989 12989 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nomura World 6 Assets Diversified Fund Growth 12779 - 12779 12779 0.00 0.00% 2019/07/16 Vrijeme 20:02
AllianceBernstein US Growth Equity Fund B UnHdg 26319 - 26319 26319 0.00 0.00% 2019/07/16 Vrijeme 20:02
Daiwa Brazilian Real Bond Open Dividend 1 Month 5975 - 5975 5975 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nomura DC Foreign Equity Index Fund MSCI-KOKUSAI 16963 - 16963 16963 0.00 0.00% 2019/07/16 Vrijeme 20:02
Daiwa Fund Wrap Foreign Bond Select Emerging Plus 13073 - 13073 13073 0.00 0.00% 2019/07/16 Vrijeme 20:02
MUKAM Next Generation US Representing Equity Fund 9903 - 9903 9903 0.00 0.00% 2019/07/16 Vrijeme 20:02
MUKAM eMAXIS Slim Developed Countries Equity Index 12218 - 12218 12218 0.00 0.00% 2019/07/16 Vrijeme 20:02
MUKAM Morgan Stanley Global Premium Equity Open He 17705 - 17705 17705 0.00 0.00% 2019/07/16 Vrijeme 20:02
MUKAM Morgan Stanley Global Premium Equity Open Un 23613 - 23613 23613 0.00 0.00% 2019/07/16 Vrijeme 20:02
Sparx New International Blue Chip Japan Equity Fun 33999 - 33999 33999 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nikko Index Fund 225 5906 - 5906 5906 0.00 0.00% 2019/07/16 Vrijeme 20:02
DaiwaSB/SMBC Japan Bond 11828 - 11828 11828 0.00 0.00% 2019/07/16 Vrijeme 20:02
Fidelity US High Yield Fund 3221 - 3221 3221 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nissay Nikkei 225 Index Fund 24437 - 24437 24437 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nomura Fund Wrap Foreign Bond B 8981 - 8981 8981 0.00 0.00% 2019/07/16 Vrijeme 20:02
Fidelity US REIT Fund B UnHedged 3605 - 3605 3605 0.00 0.00% 2019/07/16 Vrijeme 20:02
MUKAM Global Healthcare & Biotechnology Fund 9497 - 9497 9497 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMTAM Domestic Bond SMTB Selection SMA 11158 - 11158 11158 0.00 0.00% 2019/07/16 Vrijeme 20:02
AMOne DIAM Foreign Equity Index Fund DC 36979 - 36979 36979 0.00 0.00% 2019/07/16 Vrijeme 20:02
AMOne DIAM World REIT Index Fund Dividend 1 Month 3462 - 3462 3462 0.00 0.00% 2019/07/16 Vrijeme 20:02
Daiwa US REIT Fund Dividend 1 Month UnHedged 3088 - 3088 3088 0.00 0.00% 2019/07/16 Vrijeme 20:02
Daiwa US-REIT Open Dividend 1 Month B UnHedged 2973 - 2973 2973 0.00 0.00% 2019/07/16 Vrijeme 20:02
MUKAM MUFJ Prime Balance Stable Growth DC 19991 - 19991 19991 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nomura Foreign Equity Index Fund MSCI-KOKUSAI DC 26882 - 26882 26882 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nomura India Bond Fund Dividend 1 Month 7667 - 7667 7667 0.00 0.00% 2019/07/16 Vrijeme 20:02
SMTAM J-REIT Research Open Dividend 1 Month 8317 - 8317 8317 0.00 0.00% 2019/07/16 Vrijeme 20:02
TMA Japanese Yen Asset Balance Fund Dividend 1 Mon 11423 - 11423 11423 0.00 0.00% 2019/07/16 Vrijeme 20:02
GS netWIN Internet Strategy B UnHedged 15818 - 15818 15818 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nissay Foreign Equity Index Fund No Front/Differed 16168 - 16168 16168 0.00 0.00% 2019/07/16 Vrijeme 20:02
Nomura Australian Dollar Bond Open Premium Dividen 6532 - 6532 6532 0.00 0.00% 2019/07/06 Vrijeme 7:02
SMTAM DC My Selection S50 14586 - 14586 14586 0.00 0.00% 2019/07/05 Vrijeme 23:02
Nomura Japan US REIT Fund Dividend 1 Month 9304 - 9304 9304 0.00 0.00% 2019/06/24 Vrijeme 20:02
Invesco Australia Bond Fund Dividend 1 Month 3020 - 3020 3020 0.00 0.00% 2019/06/22 Vrijeme 7:01
MUKAM eMAXIS Nikkei225 Index 23721 - 23721 23805 0.00 0.00% 2019/06/12 Vrijeme 20:02
AMOne Frontier World Income Fund 2915 - 2915 2915 10.00 0.34% 2019/01/16 Vrijeme 19:03
MUKAM India Bond Open Dividend 1 Month 8229 - 8229 8229 0.00 0.00% 2019/01/09 Vrijeme 19:03
Nomura Japan High Dividend Equity Fund 11366 - 11366 11366 0.00 0.00% 2019/01/05 Vrijeme 6:04
Nikko Growing Venture Fund 48851 - 48851 48864 0.00 0.00% 2018/12/05 Vrijeme 20:33
HSBC Brazil Bond Open Dividend 1 Month 4754 - 4754 4754 0.00 0.00% 2018/10/23 Vrijeme 19:02
Nikko Profit Return Growth Equity Open 17647 - 17647 17647 0.00 0.00% 2018/10/23 Vrijeme 19:02
AMOne Mizuho US High Yield Open A Hedged 6342 - 6342 6342 0.00 0.00% 2018/10/18 Vrijeme 19:03
Fidelity Europe Mid/Small Cap Equity Open B UnHedg 28010 - 28010 28010 0.00 0.00% 2018/10/02 Vrijeme 19:03
JPM BRICS5 Fund 23108 - 23108 23108 0.00 0.00% 2018/08/25 Vrijeme 7:02
Nomura High Yield Corporate Bond Open Dividned 1 M 6420 - 6420 6420 0.00 0.00% 2018/06/30 Vrijeme 7:33
Nomura Fund Wrap Japan Bond 10476 - 10476 10476 0.00 0.00% 2018/04/23 Vrijeme 0:00