Online forum
Malaysia
Malaysia

myr/usd

0.2394
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 13:13:09
0 (1.48%)
Promjena / 3 mjeseca
0 (0.91%)
Promjena / 6 mjeseca
0 (0.33%)
Godišnja fluktuacija

18 Karat Gold

148
Stopa uživo
0 (0%)
Promijeniti
16 October 2019
Vrijeme 10:01:29
9 (6.47%)
Promjena / 3 mjeseca
22 (17.46%)
Promjena / 6 mjeseca
32 (27.59%)
Godišnja fluktuacija

Malaysia ACE

1,575
Stopa uživo
0 (0%)
Promijeniti
17 October 2019
Vrijeme 13:03:30
74 (4.51%)
Promjena / 3 mjeseca
45 (2.79%)
Promjena / 6 mjeseca
164 (9.41%)
Godišnja fluktuacija

Malaysia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Public Growth 0.432 - 0.432 0.432 0.00 0.00% 2019/10/17 Vrijeme 19:02
Public Ittikal Fund 0.797 - 0.797 0.797 0.00 0.00% 2019/10/17 Vrijeme 19:02
Public Far-East Select 0.301 - 0.301 0.301 0.00 0.00% 2019/10/17 Vrijeme 19:02
RHB-OSK Asian Income Fund 0.658 - 0.658 0.658 0.00 0.00% 2019/10/17 Vrijeme 19:02
Public Islamic Equity Fund 0.321 - 0.321 0.321 0.00 0.00% 2019/10/17 Vrijeme 19:02
Public Ittikal Sequel Fund 0.298 - 0.298 0.298 0.00 0.00% 2019/10/17 Vrijeme 19:02
Public Islamic Asia Leaders Equity Fund 0.371 - 0.371 0.371 0.00 0.00% 2019/10/17 Vrijeme 19:02
PB Asia Equity 0.27 - 0.27 0.27 0.00 0.00% 2019/10/17 Vrijeme 19:02
PB Growth Fund 0.685 - 0.685 0.685 0.00 0.00% 2019/10/17 Vrijeme 19:02
AmChina A-Shares 2.902 - 2.902 2.92 0.00 0.00% 2019/10/17 Vrijeme 19:02
Public Equity Fund 0.239 - 0.239 0.239 0.00 0.00% 2019/10/17 Vrijeme 19:02
PB Aiman Sukuk Fund 1.136 - 1.136 1.136 0.00 0.00% 2019/10/17 Vrijeme 19:02
Public Sector Select 0.253 - 0.253 0.253 0.00 0.00% 2019/10/17 Vrijeme 19:02
Public SmallCap Fund 0.77 - 0.77 0.77 0.00 0.00% 2019/10/17 Vrijeme 19:02
Kenanga Malaysian Inc 0.8 - 0.8 0.8 0.00 0.00% 2019/10/17 Vrijeme 19:02
Areca EquityTRUST Fund 0.544 - 0.544 0.544 0.00 0.00% 2019/10/17 Vrijeme 19:02
PB Islamic Equity Fund 0.252 - 0.252 0.252 0.00 0.00% 2019/10/17 Vrijeme 19:02
RHB Smart Balanced Fund 0.822 - 0.822 0.822 0.00 0.00% 2019/10/17 Vrijeme 19:02
Public China Select Fund 0.311 - 0.311 0.311 0.00 0.00% 2019/10/17 Vrijeme 19:02
Public Islamic Bond Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/10/17 Vrijeme 19:02
Public China Ittikal Fund 0.3 - 0.3 0.3 0.00 0.00% 2019/10/17 Vrijeme 19:02
PB China ASEAN Equity Fund 0.355 - 0.355 0.355 0.00 0.00% 2019/10/17 Vrijeme 19:02
PB Dynamic Allocation Fund 1.173 - 1.173 1.173 0.00 0.00% 2019/10/17 Vrijeme 19:02
PB Islamic Asia Equity Fund 0.269 - 0.269 0.269 0.00 0.00% 2019/10/17 Vrijeme 19:02
Public Industry Growth Fund 0.475 - 0.475 0.475 0.00 0.00% 2019/10/17 Vrijeme 19:02
PB China Pacific Equity Fund 0.32 - 0.32 0.32 0.00 0.00% 2019/10/17 Vrijeme 19:02
Public Far-East Alpha-30 Fund 0.429 - 0.429 0.429 0.00 0.00% 2019/10/17 Vrijeme 19:02
Public Far-East Balanced Fund 0.294 - 0.294 0.294 0.00 0.00% 2019/10/17 Vrijeme 19:02
Public Far-East Dividend Fund 0.3 - 0.3 0.3 0.00 0.00% 2019/10/17 Vrijeme 19:02
CIMB Islamic Equity Aggressive Fund 0.67 - 0.67 0.67 0.00 0.00% 2019/10/17 Vrijeme 19:02
AmAsia Pacific REITs - Class B (MYR) 0.864 - 0.859 0.864 0.00 0.00% 2019/10/17 Vrijeme 19:02
Public Islamic Select Treasures Fund 0.308 - 0.308 0.308 0.00 0.00% 2019/10/17 Vrijeme 19:02
Public Islamic Select Enterprises Fund 0.365 - 0.365 0.365 0.00 0.00% 2019/10/17 Vrijeme 19:02
Public Islamic Asia Tactical Allocation Fund 0.356 - 0.356 0.356 0.00 0.00% 2019/10/17 Vrijeme 19:02
Dana Makmur Pheim 1.096 - 1.096 1.096 0.00 0.00% 2019/10/17 Vrijeme 16:02
Affin Hwang PRS Growth Fund 0.641 - 0.641 0.641 0.00 0.00% 2019/10/17 Vrijeme 16:02
Affin Hwang Select Dividend Fund 0.655 - 0.655 0.655 0.00 0.00% 2019/10/17 Vrijeme 16:02
Manulife Investment Pacific Fund 0.289 - 0.287 0.289 0.00 0.00% 2019/10/17 Vrijeme 16:02
Affin Hwang Absolute Return Fund II 1.242 - 1.242 1.242 0.00 0.00% 2019/10/17 Vrijeme 16:02
Affin Hwang Select Opportunity Fund 0.951 - 0.951 0.951 0.00 0.00% 2019/10/17 Vrijeme 16:02
Manulife Investment Asia-Pacific REIT Fund 0.502 - 0.497 0.502 0.00 0.00% 2019/10/17 Vrijeme 16:02
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.387 - 1.387 1.387 0.00 0.00% 2019/10/17 Vrijeme 16:02
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.709 - 0.709 0.709 0.00 0.00% 2019/10/17 Vrijeme 16:02
CIMB-Principal Global Titans Fund 0.689 - 0.689 0.689 0.00 0.00% 2019/10/17 Vrijeme 13:03
CIMB Islamic Asia Pacific Equity Fund 0.799 - 0.799 0.799 0.00 0.00% 2019/10/17 Vrijeme 13:03
CIMB-Principal Asia Pacific Dynamic Income Fund 0.366 - 0.366 0.366 0.00 0.00% 2019/10/17 Vrijeme 13:03
AIA PAM-Growth Fund 1.186 - 1.186 1.186 0.00 0.00% 2019/10/17 Vrijeme 13:03
Singular Value Fund 2.619 - 2.619 2.619 0.00 0.00% 2019/10/17 Vrijeme 13:03
CIMB Islamic DALI Eq 1.093 - 1.093 1.093 0.00 0.00% 2019/10/17 Vrijeme 13:03
AIA PAM-Moderate Fund 1.175 - 1.175 1.175 0.00 0.00% 2019/10/17 Vrijeme 13:03
CIMB Islamic Balanced 0.469 - 0.469 0.469 0.00 0.00% 2019/10/17 Vrijeme 13:03
PMB Shariah Growth Fund 1.167 - 1.167 1.167 0.00 0.00% 2019/10/17 Vrijeme 13:03
PMB Shariah Premier Fund 0.338 - 0.338 0.338 0.00 0.00% 2019/10/17 Vrijeme 13:03
PMB Shariah Aggressive Fund 0.506 - 0.506 0.506 0.00 0.00% 2019/10/17 Vrijeme 13:03
TA South East Asia Equity Fund 0.375 - 0.375 0.375 0.00 0.00% 2019/10/17 Vrijeme 13:03
CIMB-Principal Greater China Equity Fund 0.99 - 0.99 0.99 0.00 0.00% 2019/10/17 Vrijeme 13:03
KAF Bond Fund 204.49 - 204.49 204.49 0.00 0.00% 2019/10/17 Vrijeme 10:03
KAF Money Market Fund 146.365 - 146.365 146.365 0.00 0.00% 2019/10/17 Vrijeme 10:03
Eastspring Investments Growth Fund 0.606 - 0.606 0.606 0.00 0.00% 2019/10/17 Vrijeme 10:03
Eastspring Investments Dana al-Ilham 0.653 - 0.653 0.653 0.00 0.00% 2019/10/17 Vrijeme 10:03
Eastspring Investments MY Focus Fund 0.967 - 0.967 0.967 0.00 0.00% 2019/10/17 Vrijeme 10:03
Eastspring Investments Small-cap Fund 0.659 - 0.659 0.659 0.00 0.00% 2019/10/17 Vrijeme 10:03
Eastspring Investments Equity Income Fund 0.778 - 0.778 0.778 0.00 0.00% 2019/10/17 Vrijeme 10:03
Eastspring Investments Dinasti Equity Fund 0.565 - 0.565 0.565 0.00 0.00% 2019/10/17 Vrijeme 10:03
PB ASEAN Dividend 0.275 - 0.275 0.275 0.00 0.00% 2019/10/16 Vrijeme 19:03
Hong Leong Dividend Fund 0.548 - 0.548 0.548 0.00 0.00% 2019/10/16 Vrijeme 19:03
Public Global Select Fund 0.343 - 0.343 0.343 0.00 0.00% 2019/10/16 Vrijeme 19:03
CIMB Islamic DALI Equity Growth 1.067 - 1.067 1.067 0.00 0.00% 2019/10/16 Vrijeme 19:03
Public Tactical Allocation Fund 0.345 - 0.345 0.345 0.00 0.00% 2019/10/16 Vrijeme 19:03
CIMB Islamic Balanced Growth Fund 0.633 - 0.633 0.633 0.00 0.00% 2019/10/16 Vrijeme 19:03
Manulife Investment Dividend Fund 0.277 - 0.277 0.277 0.00 0.00% 2019/10/16 Vrijeme 19:03
Public Islamic Opportunities Fund 0.388 - 0.388 0.388 0.00 0.00% 2019/10/16 Vrijeme 19:03
Affin Hwang Select Income Fund 0.737 - 0.737 0.737 0.00 0.00% 2019/10/16 Vrijeme 16:03
Kenanga Growth 1.133 - 1.133 1.133 0.00 0.00% 2019/10/15 Vrijeme 19:03
AMB Dividend Trust 0.201 - 0.2 0.201 0.00 0.00% 2019/10/15 Vrijeme 19:03
RHB Islamic Bond Fund 1.345 - 1.345 1.345 0.00 0.00% 2019/10/15 Vrijeme 19:03
RHB Smart Income Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/10/15 Vrijeme 19:03
Hong Leong Penny Stock Fund 0.095 - 0.095 0.095 0.00 0.00% 2019/10/15 Vrijeme 19:03
Manulife Investment Progress Fund 0.321 - 0.321 0.321 0.00 0.00% 2019/10/15 Vrijeme 19:03
Eastspring Investments Asia Select Income Fund 0.765 - 0.765 0.765 0.00 0.00% 2019/10/15 Vrijeme 19:03
AMB Income Trust 1.075 - 1.075 1.075 0.00 0.00% 2019/10/15 Vrijeme 7:02
Libra Liquidity Fund 0.538 - 0.538 0.538 0.00 0.00% 2019/10/14 Vrijeme 19:03
PB Fixed Income Fund 1.099 - 1.099 1.099 0.00 0.00% 2019/10/14 Vrijeme 19:03
PB Islamic Bond Fund 1.163 - 1.163 1.163 0.00 0.00% 2019/10/14 Vrijeme 19:03
RHB-OSK Cash Management Fund 2 1.399 - 1.399 1.399 0.00 0.00% 2019/10/11 Vrijeme 19:03
Affin Hwang Enhanced Deposit Fund 1.176 - 1.176 1.176 0.00 0.00% 2019/10/11 Vrijeme 16:03
Affin Hwang Select Cash Fund 1.054 - 1.054 1.054 0.00 0.00% 2019/10/10 Vrijeme 16:02
Public Bond Fund 0.964 - 0.964 0.964 0.00 0.00% 2019/10/09 Vrijeme 19:03
AmDynamic Bond 0.701 - 0.701 0.701 0.00 0.00% 2019/10/08 Vrijeme 19:03
Libra AsnitaBond Fund 0.66 - 0.66 0.66 0.00 0.00% 2019/10/08 Vrijeme 19:03
Pacific Cash Fund 0.524 - 0.524 0.524 0.00 0.00% 2019/10/08 Vrijeme 16:04
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2019/10/07 Vrijeme 19:03
Libra Dana Safa Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/10/07 Vrijeme 19:03
Eastspring Investments Bond Fund 0.699 - 0.699 0.699 0.00 0.00% 2019/10/07 Vrijeme 19:03
Libra MoneyExtra Fund 0.565 - 0.565 0.565 0.00 0.00% 2019/10/04 Vrijeme 19:03
RHB-OSK Small Cap Opportunity Unit Trust 0.609 - 0.609 0.609 0.00 0.00% 2019/09/13 Vrijeme 20:02
RHB-OSK Bond Fund 0.987 - 0.987 0.987 0.00 0.00% 2019/09/12 Vrijeme 7:02
Affin Hwang Aiiman Money Market Fund 0.536 - 0.536 0.536 0.00 0.00% 2019/09/03 Vrijeme 17:03
CIMB-Principal Asian Equity Fund 0.791 - 0.783 0.791 0.00 0.00% 2019/08/09 Vrijeme 14:03
Affin Hwang Aiiman Cash Fund I 1.056 - 1.056 1.056 0.00 0.00% 2019/07/27 Vrijeme 7:02
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 Vrijeme 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 Vrijeme 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Vrijeme 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 Vrijeme 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 Vrijeme 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 Vrijeme 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 Vrijeme 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 Vrijeme 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Vrijeme 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Vrijeme 0:00