Online forum
Malaysia
Malaysia

myr/usd

0.2433
Stopa uživo
0 (0.08%)
Promijeniti
16 July 2019
Vrijeme 13:45:28
0 (0.50%)
Promjena / 3 mjeseca
0 (0.04%)
Promjena / 6 mjeseca
0 (1.93%)
Godišnja fluktuacija

18 Karat Gold

138
Stopa uživo
0 (0%)
Promijeniti
12 July 2019
Vrijeme 17:01:42
12 (9.52%)
Promjena / 3 mjeseca
12 (9.52%)
Promjena / 6 mjeseca
19 (15.97%)
Godišnja fluktuacija

Malaysia ACE

1,669
Stopa uživo
3 (0.21%)
Promijeniti
16 July 2019
Vrijeme 14:03:54
39 (2.42%)
Promjena / 3 mjeseca
4 (0.25%)
Promjena / 6 mjeseca
58 (3.34%)
Godišnja fluktuacija

Malaysia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Affin Hwang Aiiman Cash Fund I 1.058 - 1.058 1.058 0.00 0.09% 2019/07/16 Vrijeme 17:04
Affin Hwang Select Income Fund 0.736 - 0.736 0.736 0.00 0.14% 2019/07/16 Vrijeme 17:04
Affin Hwang Aiiman Money Market Fund 0.535 - 0.535 0.535 0.00 0.19% 2019/07/16 Vrijeme 17:04
Affin Hwang PRS Growth Fund 0.655 - 0.655 0.655 0.00 0.15% 2019/07/16 Vrijeme 17:04
Affin Hwang Select Dividend Fund 0.667 - 0.667 0.667 0.00 0.15% 2019/07/16 Vrijeme 17:04
Manulife Investment Pacific Fund 0.301 - 0.301 0.301 0.00 0.33% 2019/07/16 Vrijeme 17:04
Affin Hwang Absolute Return Fund II 1.264 - 1.264 1.264 0.00 0.32% 2019/07/16 Vrijeme 17:04
Affin Hwang Select Opportunity Fund 0.988 - 0.988 0.988 0.00 0.20% 2019/07/16 Vrijeme 17:04
Manulife Investment Asia-Pacific REIT Fund 0.527 - 0.527 0.527 0.00 0.57% 2019/07/16 Vrijeme 17:04
Affin Hwang Select Asia (ex Japan) Quantum Fund 1.357 - 1.357 1.357 0.00 0.30% 2019/07/16 Vrijeme 17:04
Affin Hwang Select Asia (ex Japan) Opportunity Fun 0.721 - 0.721 0.721 0.00 0.56% 2019/07/16 Vrijeme 17:04
CIMB-Principal Global Titans Fund 0.675 - 0.675 0.675 0.00 0.15% 2019/07/16 Vrijeme 14:03
CIMB Islamic Asia Pacific Equity Fund 0.792 - 0.792 0.792 0.00 0.51% 2019/07/16 Vrijeme 14:03
Pacific Cash Fund 0.525 - 0.525 0.525 0.00 0.19% 2019/07/16 Vrijeme 14:03
AIA PAM-Growth Fund 1.196 - 1.196 1.196 0.00 0.17% 2019/07/16 Vrijeme 14:03
Singular Value Fund 2.702 - 2.702 2.702 0.00 0.15% 2019/07/16 Vrijeme 14:03
CIMB Islamic DALI Eq 1.101 - 1.101 1.101 0.00 0.36% 2019/07/16 Vrijeme 14:03
AIA PAM-Moderate Fund 1.18 - 1.18 1.18 0.00 0.17% 2019/07/16 Vrijeme 14:03
CIMB Islamic Balanced 0.489 - 0.489 0.489 0.00 0.41% 2019/07/16 Vrijeme 14:03
PMB Shariah Growth Fund 1.157 1.149 1.149 1.157 0.01 0.43% 2019/07/16 Vrijeme 14:03
PMB Shariah Premier Fund 0.341 0.34 0.34 0.341 0.00 0.00% 2019/07/16 Vrijeme 14:03
PMB Shariah Aggressive Fund 0.486 0.483 0.483 0.486 0.00 0.21% 2019/07/16 Vrijeme 14:03
TA South East Asia Equity Fund 0.388 - 0.388 0.388 0.00 0.52% 2019/07/16 Vrijeme 14:03
CIMB-Principal Greater China Equity Fund 0.962 - 0.962 0.962 0.01 0.73% 2019/07/16 Vrijeme 14:03
KAF Bond Fund 200.654 - 200.654 200.654 0.14 0.07% 2019/07/16 Vrijeme 12:04
AMB Income Trust 1.058 - 1.058 1.058 0.00 0.09% 2019/07/16 Vrijeme 12:04
KAF Money Market Fund 145.216 - 145.216 145.216 0.04 0.03% 2019/07/16 Vrijeme 12:04
Hong Leong Dividend Fund 0.572 - 0.572 0.572 0.00 0.53% 2019/07/16 Vrijeme 12:04
Hong Leong Penny Stock Fund 0.115 - 0.115 0.115 0.00 0.88% 2019/07/16 Vrijeme 12:04
Public Growth 0.461 - 0.461 0.461 0.00 0.00% 2019/07/15 Vrijeme 20:02
Kenanga Growth 1.137 - 1.137 1.137 0.00 0.00% 2019/07/15 Vrijeme 20:02
Public Ittikal Fund 0.812 - 0.812 0.812 0.00 0.00% 2019/07/15 Vrijeme 20:02
RHB-OSK Asian Income Fund 0.665 - 0.665 0.665 0.00 0.00% 2019/07/15 Vrijeme 20:02
Public Islamic Equity Fund 0.327 - 0.327 0.327 0.00 0.00% 2019/07/15 Vrijeme 20:02
Public Ittikal Sequel Fund 0.304 - 0.304 0.304 0.00 0.00% 2019/07/15 Vrijeme 20:02
Public Islamic Asia Leaders Equity Fund 0.362 - 0.362 0.362 0.00 0.00% 2019/07/15 Vrijeme 20:02
AmDynamic Bond 0.701 - 0.701 0.701 0.00 0.00% 2019/07/15 Vrijeme 20:02
PB Growth Fund 0.711 - 0.711 0.711 0.00 0.00% 2019/07/15 Vrijeme 20:02
AmChina A-Shares 2.711 - 2.711 2.711 0.00 0.00% 2019/07/15 Vrijeme 20:02
PB ASEAN Dividend 0.291 - 0.291 0.291 0.00 0.00% 2019/07/15 Vrijeme 20:02
Public Equity Fund 0.246 - 0.246 0.246 0.00 0.00% 2019/07/15 Vrijeme 20:02
PB Fixed Income Fund 1.078 - 1.078 1.078 0.00 0.00% 2019/07/15 Vrijeme 20:02
Public Sector Select 0.267 - 0.267 0.267 0.00 0.00% 2019/07/15 Vrijeme 20:02
Public SmallCap Fund 0.785 - 0.785 0.785 0.00 0.00% 2019/07/15 Vrijeme 20:02
Kenanga Malaysian Inc 0.795 - 0.795 0.795 0.00 0.00% 2019/07/15 Vrijeme 20:02
Libra AsnitaBond Fund 0.649 - 0.649 0.649 0.00 0.00% 2019/07/15 Vrijeme 20:02
RHB Smart Income Fund 0.538 - 0.538 0.538 0.00 0.00% 2019/07/15 Vrijeme 20:02
Areca EquityTRUST Fund 0.544 - 0.544 0.544 0.00 0.00% 2019/07/15 Vrijeme 20:02
PB Islamic Equity Fund 0.257 - 0.257 0.257 0.00 0.00% 2019/07/15 Vrijeme 20:02
RHB Smart Balanced Fund 0.843 - 0.843 0.843 0.00 0.00% 2019/07/15 Vrijeme 20:02
Public China Ittikal Fund 0.293 - 0.293 0.293 0.00 0.00% 2019/07/15 Vrijeme 20:02
Public Global Select Fund 0.337 - 0.337 0.337 0.00 0.00% 2019/07/15 Vrijeme 20:02
PB China ASEAN Equity Fund 0.359 - 0.359 0.359 0.00 0.00% 2019/07/15 Vrijeme 20:02
PB Dynamic Allocation Fund 1.173 - 1.173 1.173 0.00 0.00% 2019/07/15 Vrijeme 20:02
PB Islamic Asia Equity Fund 0.262 - 0.262 0.262 0.00 0.00% 2019/07/15 Vrijeme 20:02
Public Industry Growth Fund 0.487 - 0.487 0.487 0.00 0.00% 2019/07/15 Vrijeme 20:02
CIMB Islamic DALI Equity Growth 1.128 - 1.128 1.128 0.00 0.00% 2019/07/15 Vrijeme 20:02
Public Tactical Allocation Fund 0.343 - 0.343 0.343 0.00 0.00% 2019/07/15 Vrijeme 20:02
CIMB Islamic Balanced Growth Fund 0.641 - 0.641 0.641 0.00 0.00% 2019/07/15 Vrijeme 20:02
Manulife Investment Dividend Fund 0.292 - 0.292 0.292 0.00 0.00% 2019/07/15 Vrijeme 20:02
Manulife Investment Progress Fund 0.357 - 0.357 0.357 0.00 0.00% 2019/07/15 Vrijeme 20:02
Eastspring Investments Growth Fund 0.637 - 0.637 0.637 0.00 0.00% 2019/07/15 Vrijeme 20:02
CIMB Islamic Equity Aggressive Fund 0.686 - 0.686 0.686 0.00 0.00% 2019/07/15 Vrijeme 20:02
AmAsia Pacific REITs - Class B (MYR) 0.86 - 0.86 0.86 0.00 0.00% 2019/07/15 Vrijeme 20:02
Eastspring Investments Dana al-Ilham 0.672 - 0.672 0.672 0.00 0.00% 2019/07/15 Vrijeme 20:02
Eastspring Investments MY Focus Fund 1 - 1 1 0.00 0.00% 2019/07/15 Vrijeme 20:02
Eastspring Investments Small-cap Fund 0.641 - 0.641 0.641 0.00 0.00% 2019/07/15 Vrijeme 20:02
Public Islamic Select Enterprises Fund 0.374 - 0.374 0.374 0.00 0.00% 2019/07/15 Vrijeme 20:02
Eastspring Investments Equity Income Fund 0.806 - 0.806 0.806 0.00 0.00% 2019/07/15 Vrijeme 20:02
Eastspring Investments Dinasti Equity Fund 0.534 - 0.534 0.534 0.00 0.00% 2019/07/15 Vrijeme 20:02
Public Islamic Asia Tactical Allocation Fund 0.344 - 0.344 0.344 0.00 0.00% 2019/07/15 Vrijeme 20:02
Eastspring Investments Asia Select Income Fund 0.767 - 0.767 0.767 0.00 0.00% 2019/07/15 Vrijeme 20:02
CIMB-Principal Asia Pacific Dynamic Income Fund 0.368 - 0.368 0.368 0.00 0.00% 2019/07/15 Vrijeme 14:03
Dana Makmur Pheim 1.081 - 1.081 1.081 0.00 0.00% 2019/07/15 Vrijeme 12:02
AMB Dividend Trust 0.207 - 0.207 0.207 0.00 0.00% 2019/07/15 Vrijeme 12:02
Public Bond Fund 0.989 - 0.989 0.989 0.00 0.00% 2019/07/12 Vrijeme 20:02
Public Far-East Select 0.302 - 0.302 0.302 0.00 0.00% 2019/07/12 Vrijeme 20:02
PB Asia Equity 0.266 - 0.266 0.266 0.00 0.00% 2019/07/12 Vrijeme 20:02
PB Aiman Sukuk Fund 1.11 - 1.11 1.11 0.00 0.00% 2019/07/12 Vrijeme 20:02
RHB Islamic Bond Fund 1.388 - 1.388 1.388 0.00 0.00% 2019/07/12 Vrijeme 20:02
Public Islamic Bond Fund 1.023 - 1.023 1.023 0.00 0.00% 2019/07/12 Vrijeme 20:02
PB China Pacific Equity Fund 0.319 - 0.319 0.319 0.00 0.00% 2019/07/12 Vrijeme 20:02
Public Far-East Alpha-30 Fund 0.419 - 0.419 0.419 0.00 0.00% 2019/07/12 Vrijeme 20:02
Public Islamic Opportunities Fund 0.388 - 0.388 0.388 0.00 0.00% 2019/07/12 Vrijeme 20:02
PB Islamic Bond Fund 1.142 - 1.142 1.142 0.00 0.00% 2019/07/11 Vrijeme 20:02
Public China Select Fund 0.312 - 0.312 0.312 0.00 0.00% 2019/07/11 Vrijeme 20:02
Public Far-East Balanced Fund 0.291 - 0.291 0.291 0.00 0.00% 2019/07/11 Vrijeme 20:02
Public Far-East Dividend Fund 0.304 - 0.304 0.304 0.00 0.00% 2019/07/11 Vrijeme 20:02
RHB-OSK Cash Management Fund 2 1.388 - 1.388 1.388 0.00 0.00% 2019/07/11 Vrijeme 20:02
Eastspring Investments Bond Fund 0.684 - 0.684 0.684 0.00 0.00% 2019/07/11 Vrijeme 20:02
Affin Hwang Select Cash Fund 1.053 - 1.053 1.053 0.00 0.00% 2019/07/11 Vrijeme 17:02
Affin Hwang Enhanced Deposit Fund 1.176 - 1.176 1.176 0.00 0.00% 2019/07/11 Vrijeme 17:02
Public Islamic Select Treasures Fund 0.308 - 0.308 0.308 0.00 0.00% 2019/07/10 Vrijeme 20:02
Libra MoneyExtra Fund 0.563 - 0.563 0.563 0.00 0.00% 2019/07/08 Vrijeme 20:32
Eastspring Investments Islamic Income Fund 0.519 - 0.519 0.519 0.00 0.00% 2019/07/08 Vrijeme 20:02
Libra Dana Safa Fund 0.535 - 0.535 0.535 0.00 0.00% 2019/07/08 Vrijeme 20:02
Libra Liquidity Fund 0.537 - 0.537 0.537 0.00 0.00% 2019/07/08 Vrijeme 20:02
CIMB-Principal Asian Equity Fund 0.819 - 0.819 0.819 0.00 0.00% 2019/06/22 Vrijeme 7:01
RHB-OSK Bond Fund 0.947 - 0.945 0.947 0.00 0.00% 2019/06/20 Vrijeme 20:31
RHB-OSK Small Cap Opportunity Unit Trust 0.636 - 0.633 0.636 0.00 0.00% 2019/06/20 Vrijeme 20:31
Manulife Investment-ML Flexi Fund 0.153 - 0.153 0.153 0.00 0.00% 2019/06/13 Vrijeme 20:02
RHB iCash Fund 1.041 - 1.041 1.041 0.00 0.00% 2019/05/09 Vrijeme 20:03
United Cash Fund 1.006 - 1.006 1.006 0.00 0.00% 2019/05/04 Vrijeme 7:03
Eastspring Investments Dynamic Fund 0.981 - 0.981 0.981 0.00 0.00% 2018/10/02 Vrijeme 19:03
AMB Unit Trust 0.744 - 0.739 0.744 0.00 0.00% 2018/07/25 Vrijeme 14:37
AMB Dana Arif A SGD 0.456 - 0.456 0.456 0.00 0.00% 2018/07/25 Vrijeme 7:06
Eastspring Investments Cash Management Fund 0.54 - 0.54 0.54 0.00 0.00% 2018/06/07 Vrijeme 0:00
MIDF Amanah Shariah Money Market Fund 0.5 - 0.5 0.5 0.00 0.00% 2018/04/23 Vrijeme 0:00
RHB Cash Management Fund 1 1 - 1 1 0.00 0.00% 2017/09/07 Vrijeme 0:00
RHB-OSK Islamic Cash Management Fund 1 - 1 1 0.00 0.00% 2017/09/07 Vrijeme 0:00