Online forum
Netherlands
Netherlands

AEX Volatility

821
Stopa uživo
0 (0.05%)
Promijeniti
22 May 2019
Vrijeme 12:04:58
20 (2.44%)
Promjena / 3 mjeseca
65 (8.52%)
Promjena / 6 mjeseca
25 (2.90%)
Godišnja fluktuacija

Netherlands

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SKAGEN Tellus B 12.266 - 12.266 12.266 0.03 0.25% 2019/05/22 Vrijeme 2:02
Werknemers Pensioen Mixfonds 70.171 - 70.171 70.171 0.22 0.31% 2019/05/22 Vrijeme 2:02
ASR Mixfonds V 78.656 - 78.656 78.656 0.15 0.19% 2019/05/22 Vrijeme 2:02
Perlas Dynamisch 15.969 - 15.969 15.969 0.21 1.33% 2019/05/22 Vrijeme 2:02
SKAGEN Tellus A USD 13.392 - 13.392 13.392 0.02 0.15% 2019/05/22 Vrijeme 2:02
Werknemers Pensioen Mixfonds Defensief 68.46 - 68.46 68.46 0.18 0.26% 2019/05/22 Vrijeme 2:02
Henderson Horizon Pan European Property Equities F 44.48 - 44.48 44.48 0.14 0.32% 2019/05/22 Vrijeme 2:02
Quest Cleantech Fund B Acc 239.49 - 239.49 239.49 0.00 0.00% 2019/05/21 Vrijeme 23:02
ASR Euro Staatsobligatie Fonds 57.936 - 57.936 57.936 0.00 0.00% 2019/05/21 Vrijeme 23:02
ASR Euro Bedrijfsobligatie Fonds 59.364 - 59.364 59.364 0.00 0.00% 2019/05/21 Vrijeme 23:02
Robeco Customized Quant Emerging Market 131.75 - 131.75 131.75 0.00 0.00% 2019/05/21 Vrijeme 20:02
Robeco Afrika Fonds 107.26 - 107.26 107.26 0.00 0.00% 2019/05/21 Vrijeme 20:02
Robeco ONE Defensief 128.64 - 128.64 128.64 0.00 0.00% 2019/05/21 Vrijeme 20:02
Insinger de Beaufort European Mid Cap 64.37 - 64.37 64.37 0.00 0.00% 2019/05/21 Vrijeme 20:02
Robeco Global Conservative Equities Fund G EUR 125.55 - 125.55 125.55 0.00 0.00% 2019/05/21 Vrijeme 20:02
Robeco Institutional Core Euro Government Bonds 119.4 - 119.4 119.4 0.00 0.00% 2019/05/21 Vrijeme 20:02
Robeco US Conservative High Dividend Equities N.V. 44.87 - 44.87 44.87 0.00 0.00% 2019/05/21 Vrijeme 20:02
SNS Optimaal Geel 24.97 - 24.97 24.97 0.00 0.00% 2019/05/21 Vrijeme 17:03
SNS Optimaal Rood 19.7 - 19.7 19.7 0.00 0.00% 2019/05/21 Vrijeme 17:03
NN Utilities Fund - P 56.17 - 56.17 56.17 0.00 0.00% 2019/05/21 Vrijeme 17:03
Robein BRIC Index Fonds 13.516 - 13.516 13.516 0.00 0.00% 2019/05/21 Vrijeme 17:03
TCM Africa High Dividend Equity 11.89 - 11.89 11.89 0.00 0.00% 2019/05/21 Vrijeme 17:03
Allianz Selectie Fonds 106.66 - 106.66 106.66 0.00 0.00% 2019/05/21 Vrijeme 17:03
Delta Lloyd Investment Fund 10.56 - 10.56 10.56 0.00 0.00% 2019/05/21 Vrijeme 17:03
NN First Class Return Fund - N 145.915 - 144.15 145.915 0.00 0.00% 2019/05/21 Vrijeme 17:03
BNP Paribas Obam N.V. Classic Inc 80.01 - 80.01 80.01 0.00 0.00% 2019/05/21 Vrijeme 17:03
DPAM INVEST B Equities Euroland V Distribution 150.69 - 150.69 150.69 0.00 0.00% 2019/05/21 Vrijeme 17:03
Delta Lloyd Sovereign XLT Bond Fund 1760.34 - 1760.34 1760.34 0.00 0.00% 2019/05/21 Vrijeme 17:03
DPAM INVEST B Equities Euroland W Capitalisation 199.55 - 199.55 199.55 0.00 0.00% 2019/05/21 Vrijeme 17:03
Delta Lloyd Sovereign XLT Bond Fund A 36.19 - 36.19 36.19 0.00 0.00% 2019/05/21 Vrijeme 17:03
Optimix Mix Fund 30.93 - 30.93 30.93 0.00 0.00% 2019/05/21 Vrijeme 17:03
NN Europe Fund - P 30.52 - 30.52 30.52 0.00 0.00% 2019/05/21 Vrijeme 17:03
Add Value Fund N.V. 50.76 - 50.76 50.76 0.00 0.00% 2019/05/21 Vrijeme 17:03
Optimix Income Fund 35.75 - 35.75 35.75 0.00 0.00% 2019/05/21 Vrijeme 17:03
SNS Optimaal Oranje 24.07 - 24.07 24.07 0.00 0.00% 2019/05/21 Vrijeme 17:03
DD Equity Fund A EUR 180.39 - 180.39 180.39 0.00 0.00% 2019/05/21 Vrijeme 17:03
ASN Duurzaam Mixfonds 90.64 - 90.64 90.64 0.00 0.00% 2019/05/21 Vrijeme 17:03
Kempen Profielfonds 2 34.77 - 34.77 34.77 0.00 0.00% 2019/05/21 Vrijeme 17:03
Kempen Profielfonds 3 36.08 - 36.08 36.08 0.00 0.00% 2019/05/21 Vrijeme 17:03
Kempen Profielfonds 4 36.34 - 36.34 36.34 0.00 0.00% 2019/05/21 Vrijeme 17:03
Kempen Profielfonds 5 36.98 - 36.98 36.98 0.00 0.00% 2019/05/21 Vrijeme 17:03
NN Financials Fund - P 21.64 - 21.64 21.64 0.00 0.00% 2019/05/21 Vrijeme 17:03
Kempen Orange Fund N.V. 86.69 - 86.69 86.69 0.00 0.00% 2019/05/21 Vrijeme 17:03
NN Health Care Fund - P 68.21 - 68.21 68.21 0.00 0.00% 2019/05/21 Vrijeme 17:03
NN Industrials Fund - P 64.19 - 64.19 64.19 0.00 0.00% 2019/05/21 Vrijeme 17:03
Hof Hoorneman Value Fund 28.28 - 28.28 28.28 0.00 0.00% 2019/05/21 Vrijeme 17:03
Hof Hoorneman Income Fund 19.73 - 19.73 19.73 0.00 0.00% 2019/05/21 Vrijeme 17:03
NN Dynamic Mix Fund I - P 30.12 - 30.12 30.12 0.00 0.00% 2019/05/21 Vrijeme 17:03
NN Dynamic Mix Fund V - P 33.45 - 33.45 33.45 0.00 0.00% 2019/05/21 Vrijeme 17:03
NN Dynamic Mix Fund II - P 31.47 - 31.47 31.47 0.00 0.00% 2019/05/21 Vrijeme 17:03
NN Dynamic Mix Fund IV - P 34.27 - 34.27 34.27 0.00 0.00% 2019/05/21 Vrijeme 17:03
AEAM European Bond Fund Inc 7.003 - 7.003 7.003 0.00 0.00% 2019/05/21 Vrijeme 17:03
ASN Milieu & Waterfonds Inc 32.37 - 32.37 32.37 0.00 0.00% 2019/05/21 Vrijeme 17:03
NN Dynamic Mix Fund III - P 33.52 - 33.52 33.52 0.00 0.00% 2019/05/21 Vrijeme 17:03
NN Emerging Europe Fund - P 59.73 - 59.73 59.73 0.00 0.00% 2019/05/21 Vrijeme 17:03
AEAM European Credit Fund Inc 6.81 - 6.81 6.81 0.00 0.00% 2019/05/21 Vrijeme 17:03
NN Global Obligatie Fonds - P 15.73 - 15.73 15.73 0.00 0.00% 2019/05/21 Vrijeme 17:03
Optimix Wereld Aandelen Fonds 36.92 - 36.92 36.92 0.00 0.00% 2019/05/21 Vrijeme 17:03
Allianz Europa Obligatie Fonds 74.84 - 74.84 74.84 0.00 0.00% 2019/05/21 Vrijeme 17:03
Delta Lloyd Sovereign Bond Fund 1543.01 - 1543.01 1543.01 0.00 0.00% 2019/05/21 Vrijeme 17:03
NN Daily Consumer Goods Fund - P 86.55 - 86.55 86.55 0.00 0.00% 2019/05/21 Vrijeme 17:03
Delta Lloyd Sovereign LT Bond Fund 1883.94 - 1883.94 1883.94 0.00 0.00% 2019/05/21 Vrijeme 17:03
Kempen European Property Fund N.V. 17.41 - 17.41 17.41 0.00 0.00% 2019/05/21 Vrijeme 17:03
NN First Class Obligatie Fonds - P 23.12 - 23.12 23.12 0.00 0.00% 2019/05/21 Vrijeme 17:03
NN Information Technology Fund - P 111.19 - 111.19 111.19 0.00 0.00% 2019/05/21 Vrijeme 17:03
AEAM Emerging Market Debt Fund EUR Inc 12.994 - 12.994 12.994 0.00 0.00% 2019/05/21 Vrijeme 17:03
DPAM INVEST B Bonds Eur V Distribution 50.94 - 50.94 50.94 0.00 0.00% 2019/05/21 Vrijeme 17:03
AEAM Core Eurozone Government Bond Fund 15.626 - 15.626 15.626 0.00 0.00% 2019/05/21 Vrijeme 17:03
DPAM INVEST B Bonds Eur W Capitalisation 84.73 - 84.73 84.73 0.00 0.00% 2019/05/21 Vrijeme 17:03
TCM Global Frontier High Dividend Equity 11.81 - 11.81 11.81 0.00 0.00% 2019/05/21 Vrijeme 17:03
DPAM INVEST B Bonds Eur IG W Capitalisation 70.83 - 70.83 70.83 0.00 0.00% 2019/05/21 Vrijeme 17:03
ACTIAM Responsible Index Fund Equity - Pacific 108756.617 - 108756.617 108756.617 0.00 0.00% 2019/05/21 Vrijeme 17:03
DPAM INVEST B Equities Agrivalue V Distribution 138.98 - 138.98 138.98 0.00 0.00% 2019/05/21 Vrijeme 17:03
DPAM INVEST B Real Estate Europe V Distribution 360.95 - 360.95 360.95 0.00 0.00% 2019/05/21 Vrijeme 17:03
ACTIAM Responsible Index Fund Equity - Europe - A 40.118 - 40.118 40.118 0.00 0.00% 2019/05/21 Vrijeme 17:03
DPAM INVEST B Equities Agrivalue W Capitalisation 157.96 - 157.96 157.96 0.00 0.00% 2019/05/21 Vrijeme 17:03
DPAM INVEST B Real Estate Europe W Capitalisation 521.4 - 521.4 521.4 0.00 0.00% 2019/05/21 Vrijeme 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 232387.808 - 232387.808 232387.808 0.00 0.00% 2019/05/21 Vrijeme 17:03
ACTIAM Verantwoord Index Aandelenfonds Noord-Ameri 37.18 - 37.18 37.18 0.00 0.00% 2019/05/21 Vrijeme 17:03
DPAM INVEST B Equities Europe Small Caps V Distrib 184.41 - 184.41 184.41 0.00 0.00% 2019/05/21 Vrijeme 17:03
DPAM INVEST B Equities Europe Small Caps W Capital 241.87 - 241.87 241.87 0.00 0.00% 2019/05/21 Vrijeme 17:03
DPAM INVEST B Equities World Dividend W Capitalisa 223.06 - 223.06 223.06 0.00 0.00% 2019/05/21 Vrijeme 17:03
Delta Lloyd Mix Fonds 13 - 13 13 0.00 0.00% 2019/05/21 Vrijeme 17:03
Delta Lloyd Rente Fonds A 15.18 - 15.18 15.18 0.00 0.00% 2019/05/21 Vrijeme 17:03
NN Euro Obligatie Fonds - P 35.45 - 35.45 35.45 0.00 0.00% 2019/05/21 Vrijeme 17:03
Delta Lloyd Rente Fonds B Acc 15.66 - 15.66 15.66 0.00 0.00% 2019/05/21 Vrijeme 17:03
ACTIAM Responsible Index Fund Equity - Europe 65337.74 - 65337.74 65337.74 0.00 0.00% 2019/05/21 Vrijeme 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 67.625 - 67.625 67.625 0.00 0.00% 2019/05/21 Vrijeme 17:03
ACTIAM Responsible Index Fund Equity - North Ameri 61.877 - 61.877 61.877 0.00 0.00% 2019/05/21 Vrijeme 17:03
Delta Lloyd Equity Sustainable Global Fund 2315.17 - 2315.17 2315.17 0.00 0.00% 2019/05/21 Vrijeme 17:03
NN Duurzaam Aandelen Fonds - P 36.25 - 36.25 36.25 0.00 0.00% 2019/05/21 Vrijeme 17:03
Multipartner SICAV - RobecoSAM Sustainable Water F 215.32 - 215.32 215.32 0.00 0.00% 2019/05/21 Vrijeme 14:04
Sustainable Europe Index Fund 136.971 - 136.971 136.971 0.00 0.00% 2019/05/21 Vrijeme 14:04
Multipartner SICAV - RobecoSAM Smart Energy Fund E 15.69 - 15.69 15.69 0.00 0.00% 2019/05/21 Vrijeme 14:04
Multipartner SICAV - RobecoSAM Smart Materials EUR 191.2 - 191.2 191.2 0.00 0.00% 2019/05/21 Vrijeme 14:04
Meesman Indexfonds Aandelen Wereldwijd 120.703 - 120.703 120.703 0.00 0.00% 2019/05/20 Vrijeme 23:02
AEAM Global High Yield Fund EUR Inc 12.15 - 12.15 12.15 0.00 0.00% 2019/05/20 Vrijeme 17:03
Henderson Horizon European Growth Fund H1 EUR Inc 14.65 - 14.65 14.65 0.00 0.00% 2019/05/18 Vrijeme 7:01
Juno Selection Fund 401.07 - 401.07 401.07 0.00 0.00% 2019/05/02 Vrijeme 13:06
Beleggingsfonds Hoofbosch 195.431 - 195.431 195.431 0.00 0.00% 2019/05/02 Vrijeme 13:06
Kempen Profielfonds 0 32.71 - 32.71 32.79 0.00 0.00% 2019/04/12 Vrijeme 23:01
SNS Euro Vastgoedfonds 32.84 - 32.84 32.84 0.00 0.00% 2019/03/30 Vrijeme 7:01
SNS Euro Obligatiefonds 19.3 - 19.3 19.3 0.00 0.00% 2019/03/30 Vrijeme 7:01
Kempen Global Property Fundamental IndexFund N.V. 37.32 - 37.32 37.32 0.00 0.00% 2019/02/12 Vrijeme 16:04
Kempen Global Property Fundamental Index Fund 356.627 - 356.627 356.627 0.00 0.00% 2018/12/18 Vrijeme 16:04
Robeco Quant Developed Markets Equities Fund 113.17 - 113.17 113.17 0.00 0.00% 2018/12/07 Vrijeme 6:02
Robeco Institutional Conservative Equity Fund II C 167.37 - 167.37 167.37 0.00 0.00% 2018/12/07 Vrijeme 6:02
Robeco Institutional Momentum Equity Fund Mocca EU 156.03 - 156.03 156.03 0.00 0.00% 2018/12/07 Vrijeme 6:02
ASR Mixfonds IV 67.34 - 67.34 67.34 0.00 0.00% 2018/11/30 Vrijeme 23:32
Boylston Fund of Bonds 1143.51 - 1143.51 1143.51 0.00 0.00% 2018/08/13 Vrijeme 20:33
Delta Lloyd Institutioneel Wereld Fonds 1256.504 - 1256.504 1256.504 0.00 0.00% 2018/06/19 Vrijeme 20:05
AEGON Wereld Index Aandelen Fonds 18.295 - 18.295 18.295 0.00 0.00% 2018/04/23 Vrijeme 0:00
DPAM INVEST B Bonds Eur IG V Distribution 62.73 - 62.73 62.73 0.00 0.00% 2018/04/23 Vrijeme 0:00
BNP Paribas Fund III N.V. - BNP Paribas Netherland 140.93 - 140.93 140.93 0.00 0.00% 2018/04/23 Vrijeme 0:00