Online forum
New Zealand
New Zealand

nzd/usd

0.6519
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 01:31:11
0 (5.29%)
Promjena / 3 mjeseca
0 (4.65%)
Promjena / 6 mjeseca
0 (5.74%)
Godišnja fluktuacija

18 Karat Gold

46
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 11:02:14
0 (0.00%)
Promjena / 3 mjeseca
4 (9.52%)
Promjena / 6 mjeseca
2 (4.55%)
Godišnja fluktuacija

NZX 50

366
Stopa uživo
0 (0%)
Promijeniti
17 May 2019
Vrijeme 22:02:23
18 (5.09%)
Promjena / 3 mjeseca
37 (11.39%)
Promjena / 6 mjeseca
29 (8.60%)
Godišnja fluktuacija

New Zealand

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
AMP Capital NZ Fixed Interest Fund 1.577 1.747 1.577 1.747 0.00 0.00% 2019/05/19 Vrijeme 7:31
Fidelity Life Ethical Portfolio 3.384 - 3.384 3.384 0.00 0.00% 2019/05/18 Vrijeme 7:01
AMP Capital Responsible Investment Leaders NZ Shar 2.393 - 2.393 2.393 0.00 0.00% 2019/05/18 Vrijeme 7:01
Westpac KiwiSaver-Growth Fund 2.014 - 2.014 2.014 0.00 0.00% 2019/05/17 Vrijeme 14:02
Westpac KiwiSaver-Balanced Fund 1.926 - 1.926 1.926 0.00 0.00% 2019/05/17 Vrijeme 14:02
BT Property Fund 5.068 - 5.068 5.068 0.00 0.00% 2019/05/17 Vrijeme 14:02
AMP NZRT NZ Fixed Interest 1.341 - 1.341 1.341 0.00 0.00% 2019/05/17 Vrijeme 14:02
AMP NZRT International Shares 1.608 - 1.608 1.608 0.00 0.00% 2019/05/17 Vrijeme 14:02
AMP AIT Global Property - UT54 3.703 - 3.703 3.703 0.00 0.00% 2019/05/17 Vrijeme 14:02
AMP Prem PSS ACI NZ Fixed Interest 2.24 - 2.24 2.24 0.00 0.00% 2019/05/17 Vrijeme 14:02
AMP Prem PSS ACI Global Shares Index 2.498 - 2.498 2.498 0.00 0.00% 2019/05/17 Vrijeme 14:02
BT PS Australasian Diversified Share 2.64 - 2.64 2.64 0.00 0.00% 2019/05/17 Vrijeme 14:02
AMP Prem PSS PIMCO Global Fixed Interest 2.423 - 2.423 2.423 0.00 0.00% 2019/05/17 Vrijeme 14:02
AMP Prem PSS SSgA Global Fixed Int Index 2.037 - 2.037 2.037 0.00 0.00% 2019/05/17 Vrijeme 14:02
AMP Prem PUT SSgA Global Fixed Int Index 1.879 - 1.879 1.879 0.00 0.00% 2019/05/17 Vrijeme 14:02
Mint Australia New Zealand Active Equity Trust 3.333 - 3.333 3.333 0.00 0.00% 2019/05/17 Vrijeme 14:02
Milford Balanced 2.28 - 2.28 2.28 0.00 0.00% 2019/05/17 Vrijeme 11:02
ANZ KiwiSaver-Growth 2.08 - 2.08 2.08 0.00 0.00% 2019/05/17 Vrijeme 11:02
ANZ KiwiSaver-Balanced 1.954 - 1.954 1.954 0.00 0.00% 2019/05/17 Vrijeme 11:02
Milford Diversified Income 1.756 - 1.756 1.756 0.00 0.00% 2019/05/17 Vrijeme 11:02
OneAnswer KiwiSaver-Balanced 1.981 - 1.981 1.981 0.00 0.00% 2019/05/17 Vrijeme 11:02
OneAnswer KiwiSaver-Growth Fund 2.108 - 2.108 2.108 0.00 0.00% 2019/05/17 Vrijeme 11:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.81 - 1.81 1.81 0.00 0.00% 2019/05/17 Vrijeme 11:02
Fisher Funds Growth KiwiSaver Fund 2.289 - 2.289 2.289 0.00 0.00% 2019/05/17 Vrijeme 11:02
ANZ KiwiSaver-Conservative Balanced 1.864 - 1.864 1.864 0.00 0.00% 2019/05/17 Vrijeme 11:02
OneAnswer KiwiSaver-Conservative Balanced 1.883 - 1.883 1.883 0.00 0.00% 2019/05/17 Vrijeme 11:02
Milford Dynamic Fund 1.851 - 1.851 1.851 0.00 0.00% 2019/05/17 Vrijeme 11:02
OneAnswer MAC Growth 2.231 - 2.231 2.231 0.00 0.00% 2019/05/17 Vrijeme 11:02
Nikko AM NZ Bond Fund 1.064 - 1.064 1.064 0.00 0.00% 2019/05/17 Vrijeme 11:02
Nikko AM Core Equity Fund 2.503 - 2.503 2.503 0.00 0.00% 2019/05/17 Vrijeme 11:02
Nikko AM Global Bond Fund 1.198 - 1.198 1.198 0.00 0.00% 2019/05/17 Vrijeme 11:02
Milford KiwiSaver Balanced 2.327 - 2.327 2.327 0.00 0.00% 2019/05/17 Vrijeme 11:02
BNZ KiwiSaver Balanced Fund 1.579 - 1.579 1.579 0.00 0.00% 2019/05/17 Vrijeme 11:02
BNZ KiwiSaver Moderate Fund 1.475 - 1.475 1.475 0.00 0.00% 2019/05/17 Vrijeme 11:02
Generate KiwiSaver Growth Fund 1.715 - 1.715 1.715 0.00 0.00% 2019/05/17 Vrijeme 11:02
Pie Australasian Dividend Fund 2.723 - 2.723 2.723 0.00 0.00% 2019/05/17 Vrijeme 11:02
Forsyth Barr Premium Yield Fund 1.854 - 1.854 1.854 0.00 0.00% 2019/05/17 Vrijeme 11:02
Nikko AM NZ Corporate Bond Fund 1.201 - 1.201 1.201 0.00 0.00% 2019/05/17 Vrijeme 11:02
ANZ Investment Funds Growth Fund 2.231 - 2.231 2.231 0.00 0.00% 2019/05/17 Vrijeme 11:02
Nikko AM Concentrated Equity Fund 2.39 - 2.39 2.39 0.00 0.00% 2019/05/17 Vrijeme 11:02
Booster KiwiSaver High Growth Fund 1.711 - 1.711 1.711 0.00 0.00% 2019/05/17 Vrijeme 11:02
ANZ Default KiwiSaver Scheme-Growth 1.938 - 1.938 1.938 0.00 0.00% 2019/05/17 Vrijeme 11:02
Asteron Retirement Savings Plan Int 3.631 - 3.631 3.631 0.00 0.00% 2019/05/17 Vrijeme 11:02
Asteron Superplan 2000 Dynamic Fund 3.144 - 3.144 3.144 0.00 0.00% 2019/05/17 Vrijeme 11:02
Asteron Superplan Conservative Fund 2.834 - 2.834 2.834 0.00 0.00% 2019/05/17 Vrijeme 11:02
OneAnswer MAC Conservative Balanced 1.741 - 1.741 1.741 0.00 0.00% 2019/05/17 Vrijeme 11:02
Aon KiwiSaver Russell Lifepoints Bal 10.109 - 10.109 10.109 0.00 0.00% 2019/05/17 Vrijeme 11:02
Aon KiwiSaver Russell Lifepoints Mod 10.294 - 10.294 10.294 0.00 0.00% 2019/05/17 Vrijeme 11:02
Asteron Superplan 2000 Balanced Fund 3.046 - 3.046 3.046 0.00 0.00% 2019/05/17 Vrijeme 11:02
Booster KiwiSaver Geared Growth Fund 2.407 - 2.407 2.407 0.00 0.00% 2019/05/17 Vrijeme 11:02
Generate KiwiSaver Conservative Fund 1.406 - 1.406 1.406 0.00 0.00% 2019/05/17 Vrijeme 11:02
ANZ Default KiwiSaver Scheme-Balanced 1.871 - 1.871 1.871 0.00 0.00% 2019/05/17 Vrijeme 11:02
Aon KiwiSaver Russell Lifepoints 2015 9.705 - 9.705 9.705 0.00 0.00% 2019/05/17 Vrijeme 11:02
Aon KiwiSaver Russell Lifepoints 2025 9.655 - 9.655 9.655 0.00 0.00% 2019/05/17 Vrijeme 11:02
Aon KiwiSaver Russell Lifepoints 2035 9.766 - 9.766 9.766 0.00 0.00% 2019/05/17 Vrijeme 11:02
Aon KiwiSaver Russell Lifepoints 2045 9.667 - 9.667 9.667 0.00 0.00% 2019/05/17 Vrijeme 11:02
Aon KiwiSaver Russell Lifepoints Cnsrv 10.16 - 10.16 10.16 0.00 0.00% 2019/05/17 Vrijeme 11:02
Forsyth Barr New Zealand Equities Fund 3.277 - 3.277 3.277 0.00 0.00% 2019/05/17 Vrijeme 11:02
Generate KiwiSaver Focused Growth Fund 1.795 - 1.795 1.795 0.00 0.00% 2019/05/17 Vrijeme 11:02
SIL 60s + Sup International Share Fund 4.098 - 4.098 4.098 0.00 0.00% 2019/05/17 Vrijeme 11:02
Aon KiwiSaver Russell Lifepoints Growth 10.204 - 10.204 10.204 0.00 0.00% 2019/05/17 Vrijeme 11:02
OneAnswer KiwiSaver-International Share 2.151 - 2.151 2.151 0.00 0.00% 2019/05/17 Vrijeme 11:02
Asteron Saveguard Plus Conservative Fund 4.131 - 4.131 4.131 0.00 0.00% 2019/05/17 Vrijeme 11:02
Asteron Superplan 2000 Trans Tasman Fund 5.891 - 5.891 5.891 0.00 0.00% 2019/05/17 Vrijeme 11:02
Pie Australasian Emerging Companies Fund 3.464 - 3.464 3.464 0.00 0.00% 2019/05/17 Vrijeme 11:02
OneAnswer KiwiSaver-International Property 1.544 - 1.544 1.544 0.00 0.00% 2019/05/17 Vrijeme 11:02
Asteron Retirement Savings Plan NZ Equities 5.592 - 5.592 5.592 0.00 0.00% 2019/05/17 Vrijeme 11:02
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.809 - 1.809 1.809 0.00 0.00% 2019/05/17 Vrijeme 11:02
ANZ Investment Funds Conservative Balanced Fund 1.741 - 1.741 1.741 0.00 0.00% 2019/05/17 Vrijeme 11:02
Asteron Retirement Savings Plan Managed Conserv 3.535 - 3.535 3.535 0.00 0.00% 2019/05/17 Vrijeme 11:02
Asteron Retirement Savings Plan Managed Growth Fd 4.097 - 4.097 4.097 0.00 0.00% 2019/05/17 Vrijeme 11:02
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.833 - 1.833 1.833 0.00 0.00% 2019/05/17 Vrijeme 11:02
Asteron Retirement Savings Plan Managed Neutral Fd 3.889 - 3.889 3.889 0.00 0.00% 2019/05/17 Vrijeme 11:02
OneAnswer Investment Funds - Single-Asset Class In 2.445 - 2.445 2.445 0.00 0.00% 2019/05/17 Vrijeme 11:02
AMP Capital Core Global Shares Fund 1.632 - 1.632 1.632 0.00 0.00% 2019/05/17 Vrijeme 8:02
Russell Investments Global Fixed Interest Fund 1.165 - 1.165 1.165 0.00 0.00% 2019/05/17 Vrijeme 8:02
Russell Investments Global Shares Fund 2.015 - 2.015 2.015 0.00 0.00% 2019/05/17 Vrijeme 8:02
AMP IL NZ Share Fund (R) 9.601 - 9.601 9.601 0.00 0.00% 2019/05/16 Vrijeme 11:02
AMP IL Fixed Securities Fund (X) 4.254 - 4.254 4.254 0.00 0.00% 2019/05/16 Vrijeme 11:02
AMP IL Managed Balanced Fund (C) 6.493 - 6.493 6.493 0.00 0.00% 2019/05/16 Vrijeme 11:02
AMP IL International Portfolio (N) 3.253 - 3.253 3.253 0.00 0.00% 2019/05/16 Vrijeme 11:02
AMP IL no E Fee International (NN) 2.732 - 2.732 2.732 0.00 0.00% 2019/05/16 Vrijeme 11:02
AMP PMF - International Equity Trust 3.436 - 3.436 3.436 0.00 0.00% 2019/05/16 Vrijeme 11:02
AMP IL no E Fee Fixed Securities (XN) 2.429 - 2.429 2.429 0.00 0.00% 2019/05/16 Vrijeme 11:02
AMP IL no E Fee Managed Balanced (CN) 3.025 - 3.025 3.025 0.00 0.00% 2019/05/16 Vrijeme 11:02
ASB KiwiSaver Scheme's Growth 2.059 - 2.059 2.059 0.00 0.00% 2019/05/08 Vrijeme 7:03
ASB KiwiSaver Scheme's Balanced 2.029 - 2.029 2.029 0.00 0.00% 2019/05/08 Vrijeme 7:03
ASB KiwiSaver Scheme's Moderate 1.944 - 1.944 1.944 0.00 0.00% 2019/05/08 Vrijeme 7:03
ASB Investment Funds Balanced Fund 1.786 - 1.786 1.786 0.00 0.00% 2019/05/08 Vrijeme 7:03
ASB KiwiSaver Scheme's Conservative 1.86 - 1.86 1.86 0.00 0.00% 2019/05/08 Vrijeme 7:03
ASB Investment Funds World Shares Fund 1.811 - 1.811 1.811 0.00 0.00% 2019/05/08 Vrijeme 7:03
ASB Investment Funds Moderate Fund 1.738 - 1.73 1.738 0.00 0.00% 2019/05/06 Vrijeme 20:05
ASB Investment Funds Growth Fund 1.781 - 1.781 1.781 0.00 0.00% 2019/05/06 Vrijeme 14:31
AMP ARS-NZ Fixed Interest 2.691 - 2.691 2.691 0.00 0.00% 2019/05/03 Vrijeme 8:02
AMP ARS-International Shares (Value) 1.526 - 1.526 1.526 0.00 0.00% 2019/05/03 Vrijeme 8:02
AMP ARS-International Shares (Growth) 1.73 - 1.73 1.73 0.00 0.00% 2019/05/03 Vrijeme 8:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Vrijeme 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Vrijeme 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Vrijeme 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Vrijeme 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Vrijeme 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Vrijeme 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Vrijeme 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Vrijeme 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Vrijeme 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Vrijeme 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Vrijeme 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Vrijeme 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Vrijeme 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Vrijeme 6:02