Online forum
New Zealand
New Zealand

nzd/usd

0.6698
Stopa uživo
0 (0.03%)
Promijeniti
17 July 2019
Vrijeme 01:26:03
0 (0.36%)
Promjena / 3 mjeseca
0 (1.03%)
Promjena / 6 mjeseca
0 (1.27%)
Godišnja fluktuacija

18 Karat Gold

50
Stopa uživo
0 (0%)
Promijeniti
12 July 2019
Vrijeme 10:02:07
5 (11.11%)
Promjena / 3 mjeseca
4 (8.70%)
Promjena / 6 mjeseca
7 (16.28%)
Godišnja fluktuacija

NZX 50

391
Stopa uživo
0 (0%)
Promijeniti
16 July 2019
Vrijeme 22:02:22
24 (6.51%)
Promjena / 3 mjeseca
55 (16.22%)
Promjena / 6 mjeseca
48 (14.05%)
Godišnja fluktuacija

New Zealand

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Westpac KiwiSaver-Growth Fund 2.077 - 2.077 2.077 0.00 0.00% 2019/07/16 Vrijeme 14:03
Westpac KiwiSaver-Balanced Fund 1.977 - 1.977 1.977 0.00 0.00% 2019/07/16 Vrijeme 14:03
BT Property Fund 5.388 - 5.388 5.388 0.00 0.00% 2019/07/16 Vrijeme 14:03
AMP NZRT NZ Fixed Interest 1.355 - 1.355 1.355 0.00 0.00% 2019/07/16 Vrijeme 14:03
AMP NZRT International Shares 1.669 - 1.669 1.669 0.00 0.00% 2019/07/16 Vrijeme 14:03
AMP AIT Global Property - UT54 3.89 - 3.89 3.89 0.00 0.00% 2019/07/16 Vrijeme 14:03
Pie Australasian Dividend Fund 2.808 - 2.808 2.808 0.00 0.00% 2019/07/16 Vrijeme 14:03
Fidelity Life Ethical Portfolio 3.483 - 3.483 3.483 0.00 0.00% 2019/07/16 Vrijeme 14:03
AMP Prem PSS ACI NZ Fixed Interest 2.262 - 2.262 2.262 0.00 0.00% 2019/07/16 Vrijeme 14:03
AMP Prem PSS ACI Global Shares Index 2.577 - 2.577 2.577 0.00 0.00% 2019/07/16 Vrijeme 14:03
BT PS Australasian Diversified Share 2.745 - 2.745 2.745 0.00 0.00% 2019/07/16 Vrijeme 14:03
Pie Australasian Emerging Companies Fund 3.608 - 3.608 3.608 0.00 0.00% 2019/07/16 Vrijeme 14:03
Mint Australia New Zealand Active Equity Trust 3.461 - 3.461 3.461 0.00 0.00% 2019/07/16 Vrijeme 14:03
Asteron Retirement Savings Plan Int 3.71 - 3.71 3.71 0.00 0.00% 2019/07/16 Vrijeme 12:04
Asteron Saveguard Plus Conservative Fund 4.196 - 4.196 4.196 0.00 0.00% 2019/07/16 Vrijeme 12:04
Asteron Retirement Savings Plan NZ Equities 5.813 - 5.813 5.813 0.00 0.00% 2019/07/16 Vrijeme 12:04
Milford Balanced 2.355 - 2.355 2.355 0.00 0.00% 2019/07/16 Vrijeme 12:04
OneAnswer KiwiSaver-Balanced 2.029 - 2.029 2.029 0.00 0.00% 2019/07/16 Vrijeme 12:04
OneAnswer KiwiSaver-Growth Fund 2.174 - 2.174 2.174 0.00 0.00% 2019/07/16 Vrijeme 12:04
ANZ KiwiSaver-Conservative Balanced 1.902 - 1.902 1.902 0.00 0.00% 2019/07/16 Vrijeme 12:04
OneAnswer KiwiSaver-Conservative Balanced 1.921 - 1.921 1.921 0.00 0.00% 2019/07/16 Vrijeme 12:04
Milford Dynamic Fund 1.961 - 1.961 1.961 0.00 0.00% 2019/07/16 Vrijeme 12:04
OneAnswer MAC Growth 2.3 - 2.3 2.3 0.00 0.00% 2019/07/16 Vrijeme 12:04
Nikko AM NZ Bond Fund 1.072 - 1.072 1.072 0.00 0.00% 2019/07/16 Vrijeme 12:04
Nikko AM Core Equity Fund 2.605 - 2.605 2.605 0.00 0.00% 2019/07/16 Vrijeme 12:04
Milford KiwiSaver Balanced 2.405 - 2.405 2.405 0.00 0.00% 2019/07/16 Vrijeme 12:04
BNZ KiwiSaver Moderate Fund 1.51 - 1.51 1.51 0.00 0.00% 2019/07/16 Vrijeme 12:04
Generate KiwiSaver Growth Fund 1.78 - 1.78 1.78 0.00 0.00% 2019/07/16 Vrijeme 12:04
Forsyth Barr Premium Yield Fund 1.875 - 1.875 1.875 0.00 0.00% 2019/07/16 Vrijeme 12:04
Nikko AM NZ Corporate Bond Fund 1.209 - 1.209 1.209 0.00 0.00% 2019/07/16 Vrijeme 12:04
ANZ Investment Funds Growth Fund 2.3 - 2.3 2.3 0.00 0.00% 2019/07/16 Vrijeme 12:04
Nikko AM Concentrated Equity Fund 2.463 - 2.463 2.463 0.00 0.00% 2019/07/16 Vrijeme 12:04
ANZ Default KiwiSaver Scheme-Growth 1.998 - 1.998 1.998 0.00 0.00% 2019/07/16 Vrijeme 12:04
Asteron Superplan 2000 Dynamic Fund 3.224 - 3.224 3.224 0.00 0.00% 2019/07/16 Vrijeme 12:04
Asteron Superplan Conservative Fund 2.881 - 2.881 2.881 0.00 0.00% 2019/07/16 Vrijeme 12:04
OneAnswer MAC Conservative Balanced 1.776 - 1.776 1.776 0.00 0.00% 2019/07/16 Vrijeme 12:04
Aon KiwiSaver Russell Lifepoints Bal 10.425 - 10.425 10.425 0.00 0.00% 2019/07/16 Vrijeme 12:04
Aon KiwiSaver Russell Lifepoints Mod 10.579 - 10.579 10.579 0.00 0.00% 2019/07/16 Vrijeme 12:04
Asteron Superplan 2000 Balanced Fund 3.113 - 3.113 3.113 0.00 0.00% 2019/07/16 Vrijeme 12:04
Booster KiwiSaver Geared Growth Fund 2.532 - 2.532 2.532 0.00 0.00% 2019/07/16 Vrijeme 12:04
Generate KiwiSaver Conservative Fund 1.442 - 1.442 1.442 0.00 0.00% 2019/07/16 Vrijeme 12:04
ANZ Default KiwiSaver Scheme-Balanced 1.916 - 1.916 1.916 0.00 0.00% 2019/07/16 Vrijeme 12:04
Aon KiwiSaver Russell Lifepoints 2015 9.937 - 9.937 9.937 0.00 0.00% 2019/07/16 Vrijeme 12:04
Aon KiwiSaver Russell Lifepoints 2025 9.909 - 9.909 9.909 0.00 0.00% 2019/07/16 Vrijeme 12:04
Aon KiwiSaver Russell Lifepoints 2035 10.061 - 10.061 10.061 0.00 0.00% 2019/07/16 Vrijeme 12:04
Aon KiwiSaver Russell Lifepoints 2045 9.988 - 9.988 9.988 0.00 0.00% 2019/07/16 Vrijeme 12:04
Aon KiwiSaver Russell Lifepoints Cnsrv 10.402 - 10.402 10.402 0.00 0.00% 2019/07/16 Vrijeme 12:04
Forsyth Barr New Zealand Equities Fund 3.441 - 3.441 3.441 0.00 0.00% 2019/07/16 Vrijeme 12:04
Generate KiwiSaver Focused Growth Fund 1.857 - 1.857 1.857 0.00 0.00% 2019/07/16 Vrijeme 12:04
SIL 60s + Sup International Share Fund 4.191 - 4.191 4.191 0.00 0.00% 2019/07/16 Vrijeme 12:04
OneAnswer KiwiSaver-International Share 2.2 - 2.2 2.2 0.00 0.00% 2019/07/16 Vrijeme 12:04
Asteron Superplan 2000 Trans Tasman Fund 6.124 - 6.124 6.124 0.00 0.00% 2019/07/16 Vrijeme 12:04
OneAnswer KiwiSaver-New Zealand Fixed Interest 1.83 - 1.83 1.83 0.00 0.00% 2019/07/16 Vrijeme 12:04
ANZ Investment Funds Conservative Balanced Fund 1.776 - 1.776 1.776 0.00 0.00% 2019/07/16 Vrijeme 12:04
Asteron Retirement Savings Plan Managed Conserv 3.594 - 3.594 3.594 0.00 0.00% 2019/07/16 Vrijeme 12:04
Asteron Retirement Savings Plan Managed Growth Fd 4.204 - 4.204 4.204 0.00 0.00% 2019/07/16 Vrijeme 12:04
ANZ Default KiwiSaver Scheme-Conservative Balanced 1.87 - 1.87 1.87 0.00 0.00% 2019/07/16 Vrijeme 12:04
Asteron Retirement Savings Plan Managed Neutral Fd 3.977 - 3.977 3.977 0.00 0.00% 2019/07/16 Vrijeme 12:04
OneAnswer Investment Funds - Single-Asset Class In 2.499 - 2.499 2.499 0.00 0.00% 2019/07/16 Vrijeme 12:04
ANZ KiwiSaver-Growth 2.145 - 2.145 2.145 0.00 0.00% 2019/07/16 Vrijeme 12:04
ANZ KiwiSaver-Balanced 2.001 - 2.001 2.001 0.00 0.00% 2019/07/16 Vrijeme 12:04
Milford Diversified Income 1.793 - 1.793 1.793 0.00 0.00% 2019/07/16 Vrijeme 12:04
Fisher Funds Growth KiwiSaver Fund 2.364 - 2.364 2.364 0.00 0.00% 2019/07/16 Vrijeme 12:04
AMP Capital NZ Fixed Interest Fund 1.766 - 1.766 1.766 0.00 0.00% 2019/07/16 Vrijeme 7:01
AMP Capital Core Global Shares Fund 1.681 - 1.681 1.681 0.00 0.00% 2019/07/16 Vrijeme 7:01
Russell Investments Global Fixed Interest Fund 1.191 - 1.191 1.191 0.00 0.00% 2019/07/16 Vrijeme 7:01
Russell Investments Global Shares Fund 2.071 - 2.071 2.071 0.00 0.00% 2019/07/16 Vrijeme 7:01
AMP Capital Responsible Investment Leaders NZ Shar 2.501 - 2.501 2.501 0.00 0.00% 2019/07/16 Vrijeme 7:01
AMP Prem PSS PIMCO Global Fixed Interest 2.468 - 2.468 2.468 0.00 0.00% 2019/07/15 Vrijeme 12:02
AMP Prem PSS SSgA Global Fixed Int Index 2.076 - 2.076 2.076 0.00 0.00% 2019/07/15 Vrijeme 12:02
AMP Prem PUT SSgA Global Fixed Int Index 1.914 - 1.914 1.914 0.00 0.00% 2019/07/15 Vrijeme 12:02
OneAnswer KiwiSaver-International Property 1.559 - 1.559 1.559 0.00 0.00% 2019/07/15 Vrijeme 12:02
ANZ Default KiwiSaver Scheme Cnsrv (Dflt) 1.844 - 1.844 1.844 0.00 0.00% 2019/07/15 Vrijeme 12:02
Nikko AM Global Bond Fund 1.22 - 1.22 1.22 0.00 0.00% 2019/07/15 Vrijeme 12:02
Aon KiwiSaver Russell Lifepoints Growth 10.552 - 10.552 10.552 0.00 0.00% 2019/07/15 Vrijeme 12:02
BNZ KiwiSaver Balanced Fund 1.623 - 1.623 1.623 0.00 0.00% 2019/07/14 Vrijeme 11:02
Booster KiwiSaver High Growth Fund 1.775 - 1.775 1.775 0.00 0.00% 2019/07/14 Vrijeme 11:02
AMP PMF - International Equity Trust 3.562 - 3.562 3.562 0.00 0.00% 2019/07/11 Vrijeme 11:02
AMP IL no E Fee Managed Balanced (CN) 3.087 - 3.087 3.087 0.00 0.00% 2019/07/09 Vrijeme 2:02
AMP IL International Portfolio (N) 3.349 - 3.322 3.349 0.00 0.00% 2019/07/08 Vrijeme 20:02
AMP IL NZ Share Fund (R) 9.909 - 9.909 9.909 0.00 0.00% 2019/07/08 Vrijeme 8:02
AMP ARS-NZ Fixed Interest 2.742 - 2.742 2.742 0.00 0.00% 2019/07/08 Vrijeme 8:02
AMP IL Fixed Securities Fund (X) 4.296 - 4.296 4.296 0.00 0.00% 2019/07/08 Vrijeme 8:02
AMP IL Managed Balanced Fund (C) 6.63 - 6.63 6.63 0.00 0.00% 2019/07/08 Vrijeme 8:02
AMP IL no E Fee International (NN) 2.811 - 2.811 2.811 0.00 0.00% 2019/07/08 Vrijeme 8:02
AMP ARS-International Shares (Value) 1.461 - 1.461 1.461 0.00 0.00% 2019/07/08 Vrijeme 8:02
AMP ARS-International Shares (Growth) 1.747 - 1.747 1.747 0.00 0.00% 2019/07/08 Vrijeme 8:02
AMP IL no E Fee Fixed Securities (XN) 2.452 - 2.452 2.452 0.00 0.00% 2019/07/08 Vrijeme 8:02
ASB KiwiSaver Scheme's Growth 2.063 - 2.063 2.063 0.00 0.00% 2019/07/06 Vrijeme 7:02
ASB KiwiSaver Scheme's Balanced 2.012 - 2.012 2.012 0.00 0.00% 2019/07/06 Vrijeme 7:02
ASB KiwiSaver Scheme's Moderate 1.97 - 1.97 1.97 0.00 0.00% 2019/07/06 Vrijeme 7:02
ASB Investment Funds Growth Fund 1.795 - 1.795 1.795 0.00 0.00% 2019/07/06 Vrijeme 7:02
ASB Investment Funds Balanced Fund 1.795 - 1.795 1.795 0.00 0.00% 2019/07/06 Vrijeme 7:02
ASB Investment Funds Moderate Fund 1.744 - 1.744 1.744 0.00 0.00% 2019/07/06 Vrijeme 7:02
ASB Investment Funds World Shares Fund 1.803 - 1.803 1.803 0.00 0.00% 2019/07/06 Vrijeme 7:02
ASB KiwiSaver Scheme's Conservative 1.898 - 1.898 1.898 0.00 0.00% 2019/07/05 Vrijeme 2:02
TianHong Yunshangbao MMkt 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Vrijeme 13:04
Vanguard 500 Index Admiral 1.849 - 1.849 1.849 0.00 0.00% 2019/04/16 Vrijeme 12:04
Vanguard 500 Index Admiral 2.008 - 2.008 2.008 0.00 0.00% 2019/04/16 Vrijeme 12:04
Vanguard 500 Index Admiral 1.94 - 1.94 1.94 0.00 0.00% 2019/04/16 Vrijeme 12:04
Vanguard 500 Index Admiral 1.989 - 1.989 1.989 0.00 0.00% 2019/04/16 Vrijeme 12:04
ASB KiwiSaver Scheme's Growth 2.008 - 2.008 2.008 0.00 0.00% 2019/04/04 Vrijeme 11:01
ASB KiwiSaver Scheme's Balanced 1.989 - 1.989 1.989 0.00 0.00% 2019/04/04 Vrijeme 11:01
ASB KiwiSaver Scheme's Moderate 1.94 - 1.94 1.94 0.00 0.00% 2019/04/04 Vrijeme 11:01
ASB KiwiSaver Scheme's Conservative 1.849 - 1.849 1.849 0.00 0.00% 2019/04/04 Vrijeme 11:01
AMP Prem PUT ACI NZ Fixed Interest 2.065 - 2.065 2.065 0.00 0.00% 2018/12/07 Vrijeme 6:02
AMP Prem PSS FD Intl Share Fund 3 Growth 1.574 - 1.574 1.574 0.00 0.00% 2018/12/07 Vrijeme 6:02
AMP Prem PUT FD Intl Share Fund 3 Growth 1.61 - 1.61 1.61 0.00 0.00% 2018/12/07 Vrijeme 6:02
AMP Prem PUT PIMCO Global Fixed Interest 2.356 - 2.356 2.356 0.00 0.00% 2018/12/07 Vrijeme 6:02
AMP Capital Listed Property Securities Fund 2.387 - 2.387 2.387 0.00 0.00% 2018/10/18 Vrijeme 6:02