Online forum
Poland
Poland

pln/usd

0.2593
Stopa uživo
0 (0.04%)
Promijeniti
22 May 2019
Vrijeme 05:46:13
0 (0.77%)
Promjena / 3 mjeseca
0 (2.41%)
Promjena / 6 mjeseca
0 (5.67%)
Godišnja fluktuacija

18 Karat Gold

117
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 11:02:14
3 (2.50%)
Promjena / 3 mjeseca
12 (11.43%)
Promjena / 6 mjeseca
5 (4.46%)
Godišnja fluktuacija

mWIG40

2,516
Stopa uživo
8 (0.32%)
Promijeniti
22 May 2019
Vrijeme 12:04:59
182 (6.73%)
Promjena / 3 mjeseca
29 (1.12%)
Promjena / 6 mjeseca
80 (3.08%)
Godišnja fluktuacija

Poland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
HSBC Global Investment Funds - Chinese Equity Clas 367.659 - 367.659 367.659 0.51 0.14% 2019/05/22 Vrijeme 7:01
HSBC Global Investment Funds - Asia ex Japan Equit 220.265 - 220.265 220.265 3.63 1.65% 2019/05/22 Vrijeme 7:01
HSBC Global Investment Funds - BRIC Markets Equity 66.861 - 66.861 66.861 0.98 1.48% 2019/05/22 Vrijeme 7:01
HSBC Global Investment Funds - Economic Scale Inde 146.061 - 146.061 146.061 0.61 0.42% 2019/05/22 Vrijeme 7:01
HSBC Global Investment Funds - Euroland Growth Cla 77.34 - 77.34 77.34 0.65 0.85% 2019/05/22 Vrijeme 7:01
JPMorgan Funds - ASEAN Equity Fund D acc - PLN 535.98 - 535.98 535.98 2.69 0.50% 2019/05/22 Vrijeme 2:02
UniObligacje Aktywny 155.75 - 155.75 155.75 0.09 0.06% 2019/05/22 Vrijeme 2:02
UniAkcje Nowa Europa Acc 118.86 - 118.86 118.86 0.24 0.20% 2019/05/22 Vrijeme 2:02
UniAkcje Sektory Wzrostu PLN 101.6 - 101.6 101.6 0.09 0.09% 2019/05/22 Vrijeme 2:02
UniObligacje Nowa Europa Acc 184.33 - 184.33 184.33 0.02 0.01% 2019/05/22 Vrijeme 2:02
Nordea 1 Nordic Equity Small Cap ep 96.16 - 96.16 96.16 0.77 0.81% 2019/05/22 Vrijeme 2:02
PKO Akcji Plus 85.74 - 85.74 85.74 0.00 0.00% 2019/05/21 Vrijeme 23:02
PKO Zrównowazony 135.64 - 135.64 135.64 0.00 0.00% 2019/05/21 Vrijeme 23:02
PKO Stabilnego Wzrostu 159.49 - 159.49 159.49 0.00 0.00% 2019/05/21 Vrijeme 23:02
Skarbiec III FILAR 166.29 - 166.29 167.63 0.00 0.00% 2019/05/21 Vrijeme 23:02
PKO Akcji Nowa Europa 97.65 - 97.65 97.65 0.00 0.00% 2019/05/21 Vrijeme 23:02
IPOPEMA m-INDEKS FIO A 152.14 - 152.14 152.14 0.00 0.00% 2019/05/21 Vrijeme 23:02
IPOPEMA m-INDEKS FIO B 140.32 - 140.32 140.32 0.00 0.00% 2019/05/21 Vrijeme 23:02
WIOF India Performance Fund A 21.925 - 21.925 21.925 0.00 0.00% 2019/05/21 Vrijeme 23:02
WIOF India Performance Fund B 20.709 - 20.709 20.709 0.00 0.00% 2019/05/21 Vrijeme 23:02
Skarbiec Malych i Srednich Spólek 102.68 - 102.68 104.44 0.00 0.00% 2019/05/21 Vrijeme 23:02
PKO Akcji Malych i Srednich Spólek 237.56 - 237.56 237.56 0.00 0.00% 2019/05/21 Vrijeme 23:02
PKO Technologii i Innowacji Globalny 269.96 - 269.96 269.96 0.00 0.00% 2019/05/21 Vrijeme 23:02
Aviva Investors Dluzny 1768.87 - 1768.87 1768.87 0.00 0.00% 2019/05/21 Vrijeme 20:02
Aviva Investors Akcyjny 2398.6 - 2398.6 2398.6 0.00 0.00% 2019/05/21 Vrijeme 20:02
Investor Zrównowazony FIO A 597.62 - 597.62 597.62 0.00 0.00% 2019/05/21 Vrijeme 20:02
Aviva Investors Polskich Akcji 439.95 - 439.95 439.95 0.00 0.00% 2019/05/21 Vrijeme 20:02
Investor Zabezpieczenia Emerytalnego FIO A 35.56 - 35.56 35.56 0.00 0.00% 2019/05/21 Vrijeme 20:02
Investor Zabezpieczenia Emerytalnego FIO I 41.03 - 41.03 41.03 0.00 0.00% 2019/05/21 Vrijeme 20:02
Investor Zabezpieczenia Emerytalnego FIO P 45.63 - 45.63 45.63 0.00 0.00% 2019/05/21 Vrijeme 20:02
Investor Zrównowazony Rynków Wschodzacych I 647.28 - 647.28 647.28 0.00 0.00% 2019/05/21 Vrijeme 20:02
Investor Zrównowazony Rynków Wschodzacych P 803.47 - 803.47 803.47 0.00 0.00% 2019/05/21 Vrijeme 20:02
PZU FIO Papierow Dluznych POLONEZ I 175.98 - 175.98 175.98 0.00 0.00% 2019/05/21 Vrijeme 20:02
QuercusSelektywny 127.61 - 127.61 127.61 0.00 0.00% 2019/05/21 Vrijeme 20:02
BPH Obligacji 2 Acc 3497.69 - 3497.69 3497.69 0.00 0.00% 2019/05/21 Vrijeme 20:02
Investor Akcji FIO A 270.95 - 270.95 270.95 0.00 0.00% 2019/05/21 Vrijeme 20:02
BPH SFIO Total Profit 870.92 - 870.92 870.92 0.00 0.00% 2019/05/21 Vrijeme 20:02
Investor Gold Otwarty A 133.48 - 133.48 133.48 0.00 0.00% 2019/05/21 Vrijeme 20:02
Investor Gold Otwarty I 144.14 - 144.14 144.14 0.00 0.00% 2019/05/21 Vrijeme 20:02
Investor Gold Otwarty P 171.04 - 171.04 171.04 0.00 0.00% 2019/05/21 Vrijeme 20:02
Arka Platinum Dynamiczny 43.03 - 43.03 43.03 0.00 0.00% 2019/05/21 Vrijeme 20:02
Investor Obligacji FIO A 339.04 - 339.04 339.04 0.00 0.00% 2019/05/21 Vrijeme 20:02
Investor Obligacji FIO I 344.07 - 344.07 344.07 0.00 0.00% 2019/05/21 Vrijeme 20:02
Investor Obligacji FIO P 367.99 - 367.99 367.99 0.00 0.00% 2019/05/21 Vrijeme 20:02
Arka Prestiz Akcji Polskich SFIO 1333.66 - 1333.66 1333.66 0.00 0.00% 2019/05/21 Vrijeme 20:02
PZU Akcji Spolek Dywidendowych A 95.97 - 95.97 95.97 0.00 0.00% 2019/05/21 Vrijeme 20:02
Aviva Investors Aktywnej Alokacji 121.82 - 121.82 121.82 0.00 0.00% 2019/05/21 Vrijeme 20:02
PZU Akcji Spolek Dywidendowych EUR 22.32 - 22.32 22.32 0.00 0.00% 2019/05/21 Vrijeme 20:02
Aviva Investors Obligacji Dynamiczny 153.36 - 153.36 153.36 0.00 0.00% 2019/05/21 Vrijeme 20:02
Investor Top 25 Malych Spólek FIO P 381.16 - 381.16 381.16 0.00 0.00% 2019/05/21 Vrijeme 20:02
Credit Agricole Sub Lukas Akcyjny Acc 125.77 - 125.77 125.77 0.00 0.00% 2019/05/21 Vrijeme 20:02
Amplico Sub Akcji Europejskich PLN Acc 8.21 - 8.21 8.21 0.00 0.00% 2019/05/21 Vrijeme 20:02
Amplico Sub Akcji Europejskich USD Acc 2.13 - 2.13 2.13 0.00 0.00% 2019/05/21 Vrijeme 20:02
BPH Akcji Dynamicznych Spólek USD Acc 12.91 - 12.91 12.91 0.00 0.00% 2019/05/21 Vrijeme 20:02
Amplico FIO Malych i Srednich Spólek A 7.23 - 7.23 7.23 0.00 0.00% 2019/05/21 Vrijeme 20:02
Amplico FIO Malych i Srednich Spólek I 7.23 - 7.23 7.23 0.00 0.00% 2019/05/21 Vrijeme 20:02
Aviva Investors Papierów Nieskarbowych 1599.48 - 1599.48 1599.48 0.00 0.00% 2019/05/21 Vrijeme 20:02
Arka Prestiz Obligacji Korporacyjnych SFIO 1364.13 - 1364.13 1364.13 0.00 0.00% 2019/05/21 Vrijeme 20:02
Credit Agricole Sub Lukas Dynamiczny Polski Acc 188.25 - 188.25 188.25 0.00 0.00% 2019/05/21 Vrijeme 20:02
Aviva Investors Dluznych Papierow Korporacyjncyh 134.58 - 134.58 134.58 0.00 0.00% 2019/05/21 Vrijeme 20:02
Caspar Central and Eastern European Equity A Acc 197.38 - 197.38 197.38 0.00 0.00% 2019/05/21 Vrijeme 20:02
Credit Agricole Sub Lukas Stabilnego Wzrostu Acc 252.21 - 252.21 252.21 0.00 0.00% 2019/05/21 Vrijeme 20:02
Arka Prestiz Akcji Srodkowej i Wschodniej Europy S 1018.08 - 1018.08 1018.08 0.00 0.00% 2019/05/21 Vrijeme 20:02
Aviva Investors Subfundusz Akcji Rynków Wschodzacy 115.4 - 115.4 115.4 0.00 0.00% 2019/05/21 Vrijeme 20:02
Arka BZ WBK Akcji Tureckich 24.63 - 24.63 24.63 0.00 0.00% 2019/05/20 Vrijeme 20:03
Amplico FIO Obligacji A 21.56 - 21.56 21.56 0.00 0.00% 2019/05/18 Vrijeme 2:01
Amplico FIO Obligacji I 21.57 - 21.57 21.57 0.00 0.00% 2019/05/18 Vrijeme 2:01
Nordea 1 - European Small and Middle Cap Equity Fu 2568.67 - 2568.67 2568.67 0.00 0.00% 2019/02/16 Vrijeme 1:03
Arka BZ WBK Akcji Tureckich 9.25 - 9.25 9.25 0.00 0.00% 2018/04/23 Vrijeme 0:00
Caspar Turkish Equity A Acc 91.63 - 91.63 91.63 0.00 0.00% 2018/04/23 Vrijeme 0:00
HSBC Portfolios - World Selection 1 Class AC 49.617 - 49.617 49.617 0.00 0.00% 2018/04/23 Vrijeme 0:00
HSBC Portfolios - World Selection 2 Class AC 51.995 - 51.995 51.995 0.00 0.00% 2018/03/11 Vrijeme 0:00
Parvest Equity Russia Classic-Distribution 425.83 - 425.83 425.83 0.00 0.00% 2017/11/05 Vrijeme 0:00
HSBC Portfolios - World Selection 3 Class AC 55.009 - 55.009 55.009 0.00 0.00% 2017/11/01 Vrijeme 0:00