Online forum
Singapore
Singapore

sgd/usd

0.7376
Stopa uživo
0 (0.03%)
Promijeniti
16 July 2019
Vrijeme 02:49:03
0 (0.14%)
Promjena / 3 mjeseca
0 (0.11%)
Promjena / 6 mjeseca
0 (0.42%)
Godišnja fluktuacija

18 Karat Gold

46
Stopa uživo
0 (0%)
Promijeniti
13 July 2019
Vrijeme 11:02:11
5 (12.20%)
Promjena / 3 mjeseca
4 (9.52%)
Promjena / 6 mjeseca
6 (15.00%)
Godišnja fluktuacija

MSCI Singapore

342
Stopa uživo
0 (0%)
Promijeniti
13 July 2019
Vrijeme 03:01:54
4 (1.24%)
Promjena / 3 mjeseca
18 (5.53%)
Promjena / 6 mjeseca
11 (3.39%)
Godišnja fluktuacija

Singapore

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
UBS Lux Equity Fund - China Opportunity USD SGD P- 265.47 - 265.47 265.47 0.00 0.00% 2019/07/15 Vrijeme 23:02
AXA Asian Balanced 1.71 - 1.71 1.71 0.00 0.00% 2019/07/15 Vrijeme 20:02
AIA Regional Equity Fund 6.665 - 6.665 6.665 0.00 0.00% 2019/07/15 Vrijeme 20:02
AIA Greater China Equity Fund 3.609 - 3.609 3.609 0.00 0.00% 2019/07/15 Vrijeme 20:02
Prulink Singapore Growth Fund 1.359 - 1.359 1.359 0.00 0.00% 2019/07/15 Vrijeme 20:02
AIA Greater China Balanced Fund 2.705 - 2.705 2.705 0.00 0.00% 2019/07/15 Vrijeme 20:02
First State Regional China Fund 4.026 - 4.026 4.026 0.00 0.00% 2019/07/15 Vrijeme 20:02
PruLink Singapore Dynamic Bond Fund 1.305 - 1.305 1.305 0.00 0.00% 2019/07/15 Vrijeme 20:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 206.79 - 206.79 206.79 0.00 0.00% 2019/07/15 Vrijeme 20:02
First State Global Growth Funds - First State Brid 1.764 - 1.764 1.764 0.00 0.00% 2019/07/15 Vrijeme 20:02
First State Global Growth Funds - First State Divi 1.917 - 1.917 1.917 0.00 0.00% 2019/07/15 Vrijeme 20:02
First State Global Growth Funds - First State Divi 1.41 - 1.41 1.41 0.00 0.00% 2019/07/15 Vrijeme 20:02
First State Global Growth Funds - First State Regi 2.961 - 2.961 2.961 0.00 0.00% 2019/07/15 Vrijeme 20:02
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.77 - 94.77 94.77 0.00 0.00% 2019/07/15 Vrijeme 17:03
Eastspring Investments Unit Trusts - Singapore Sel 1.375 - 1.375 1.375 0.00 0.00% 2019/07/15 Vrijeme 17:03
Nikko AM Shenton Singapore Dividend Equity Fund - 1.065 - 1.065 1.065 0.00 0.00% 2019/07/15 Vrijeme 14:03
Schroder Singapore Trust M 1.746 - 1.746 1.746 0.00 0.00% 2019/07/15 Vrijeme 14:03
Schroder Singapore Trust A Acc 1.607 - 1.607 1.607 0.00 0.00% 2019/07/15 Vrijeme 14:03
Schroder Singapore Trust I Acc 3.08 - 3.08 3.08 0.00 0.00% 2019/07/15 Vrijeme 14:03
Schroder Asian Growth Fund - SGD 3.495 - 3.495 3.495 0.00 0.00% 2019/07/15 Vrijeme 14:03
Schroder Asian Growth Fund - USD 3.569 - 3.569 3.569 0.00 0.00% 2019/07/15 Vrijeme 14:03
United Income Focus Trust Fund USD Inc 1.006 - 1.006 1.006 0.00 0.00% 2019/07/15 Vrijeme 14:03
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.18 - 1.18 1.18 0.00 0.00% 2019/07/15 Vrijeme 14:03
PineBridge International Funds PineBridge Singapor 1.912 - 1.912 1.912 0.00 0.00% 2019/07/15 Vrijeme 14:03
Capital Group European Growth and Income Fund LUX 48.4 - 48.4 48.4 0.00 0.00% 2019/07/14 Vrijeme 11:02
Deutsche Invest I Top Dividend SGD LC 16.99 - 16.99 16.99 0.00 0.00% 2019/07/13 Vrijeme 8:01
Deutsche Invest I Top Dividend SGD LDQ 14.89 - 14.89 14.89 0.00 0.00% 2019/07/13 Vrijeme 8:01
Templeton Global Bond Fund A Mdis SGD 10.17 - 10.17 10.17 0.00 0.00% 2019/07/13 Vrijeme 8:01
Fidelity Funds - European Growth Fund A-DIST-EUR 24.521 - 24.521 24.521 0.00 0.00% 2019/07/13 Vrijeme 8:01
AB FCP I - American Income Portfolio AT Inc 11.2 - 11.2 11.2 0.00 0.00% 2019/07/13 Vrijeme 8:01
Templeton Global Total Return Fund A Mdis SGD 9.55 - 9.55 9.55 0.00 0.00% 2019/07/13 Vrijeme 8:01
Templeton Global Balanced Fund AS(acc)SGD 11.05 - 11.05 11.05 0.00 0.00% 2019/07/13 Vrijeme 8:01
AB FCP I - European Equity Portfolio I Acc 31.78 - 31.78 31.78 0.00 0.00% 2019/07/13 Vrijeme 8:01
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.778 - 1.778 1.778 0.00 0.00% 2019/07/13 Vrijeme 8:01
Fidelity Funds - Global Focus Fund A-DIST-USD 99.382 - 99.382 99.463 0.00 0.00% 2019/07/13 Vrijeme 8:01
AB SICAV I - Thematic Research Portfolio I Acc 255.05 - 255.05 255.05 0.00 0.00% 2019/07/13 Vrijeme 8:01
Fidelity Funds - Greater China Fund A-DIST-USD 332.043 - 332.043 332.043 0.00 0.00% 2019/07/13 Vrijeme 8:01
AB SICAV I - Thematic Research Portfolio S1X Acc 140.1 - 140.1 140.1 0.00 0.00% 2019/07/13 Vrijeme 8:01
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.986 - 1.986 1.986 0.00 0.00% 2019/07/13 Vrijeme 8:01
PineBridge Global Funds - India Equity Fund A5CP 27.352 - 27.352 27.352 0.00 0.00% 2019/07/13 Vrijeme 8:01
Templeton Asian Smaller Companies Fund A acc SGD 44.28 - 44.28 44.28 0.00 0.00% 2019/07/13 Vrijeme 8:01
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 44.78 - 44.78 44.78 0.00 0.00% 2019/07/13 Vrijeme 8:01
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.13 - 48.13 48.13 0.00 0.00% 2019/07/13 Vrijeme 8:01
Fidelity Funds - Asian Special Situations Fund A-D 69.845 - 69.845 69.845 0.00 0.00% 2019/07/13 Vrijeme 8:01
AB FCP I - American Income Portfolio A2 Acc 40.66 - 40.66 40.66 0.00 0.00% 2019/07/13 Vrijeme 7:01
United Income Focus Trust Fund USD Acc 1.2 - 1.2 1.2 0.00 0.00% 2019/07/13 Vrijeme 7:01
AB FCP I - American Growth Portfolio A Acc 142.54 - 142.54 142.54 0.00 0.00% 2019/07/13 Vrijeme 7:01
AB FCP I - American Growth Portfolio C Acc 123.57 - 123.57 123.57 0.00 0.00% 2019/07/13 Vrijeme 7:01
AB FCP I - Eurozone Equity Portfolio A SGD Acc 41.54 - 41.54 41.54 0.00 0.00% 2019/07/13 Vrijeme 7:01
AB FCP I - Eurozone Equity Portfolio I SGD Acc 44.58 - 44.58 44.58 0.00 0.00% 2019/07/13 Vrijeme 7:01
Fidelity Funds - Greater China Fund A-DIST-SGD 2.227 - 2.227 2.227 0.00 0.00% 2019/07/13 Vrijeme 7:01
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.71 - 24.71 24.71 0.00 0.00% 2019/07/13 Vrijeme 7:01
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.72 - 18.72 18.72 0.00 0.00% 2019/07/13 Vrijeme 7:01
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.44 - 25.44 25.44 0.00 0.00% 2019/07/13 Vrijeme 7:01
AB SICAV I - Thematic Research Portfolio SX Acc 153.38 - 153.38 153.38 0.00 0.00% 2019/07/13 Vrijeme 7:01
Fidelity Funds - Emerging Europe, Middle East and 1.172 - 1.172 1.172 0.00 0.00% 2019/07/13 Vrijeme 7:01
AB FCP I - Emerging Markets Growth Portfolio C Acc 47.43 - 47.43 47.43 0.00 0.00% 2019/07/13 Vrijeme 7:01
AB FCP I - Emerging Markets Growth Portfolio I Acc 68.29 - 68.29 68.29 0.00 0.00% 2019/07/13 Vrijeme 7:01
AB SICAV I - International Health Care Portfolio A 477.39 - 477.39 477.39 0.00 0.00% 2019/07/13 Vrijeme 7:01
AB SICAV I - Thematic Research Portfolio S SGD Acc 46.25 - 46.25 46.25 0.00 0.00% 2019/07/13 Vrijeme 7:01
Schroder International Selection Fund Hong Kong Eq 504.39 - 504.39 504.39 0.00 0.00% 2019/07/13 Vrijeme 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.86 - 19.86 19.86 0.00 0.00% 2019/07/13 Vrijeme 2:02
Eastspring Investments - Japan Dynamic Fund Class 13.354 - 13.354 13.354 0.00 0.00% 2019/07/13 Vrijeme 2:02
HSBC Global Investment Funds - Economic Scale Inde 15.415 - 15.415 15.415 0.00 0.00% 2019/07/13 Vrijeme 2:02
JPAsia Pacific Income Fund A mth SG 13.98 - 13.98 13.98 0.00 0.00% 2019/07/13 Vrijeme 2:02
Fidelity Funds America Fund SR Acc SGD 2.038 - 2.038 2.038 0.00 0.00% 2019/07/13 Vrijeme 2:02
HSBC Portfolios - World Selection 1 Class AC 19.544 - 19.544 19.544 0.00 0.00% 2019/07/13 Vrijeme 2:02
HSBC Portfolios - World Selection 2 Class AC 20.573 - 20.573 20.573 0.00 0.00% 2019/07/13 Vrijeme 2:02
HSBC Portfolios - World Selection 3 Class AC 21.733 - 21.733 21.733 0.00 0.00% 2019/07/13 Vrijeme 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.485 - 1.485 1.485 0.00 0.00% 2019/07/13 Vrijeme 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 25.01 - 25.01 25.01 0.00 0.00% 2019/07/13 Vrijeme 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.096 - 2.096 2.096 0.00 0.00% 2019/07/13 Vrijeme 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 78.569 - 78.569 78.569 0.00 0.00% 2019/07/13 Vrijeme 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 80.963 - 80.963 80.963 0.00 0.00% 2019/07/13 Vrijeme 2:02
HSBC Global Investment Funds - Asia ex Japan Equit 91.276 - 91.276 91.276 0.00 0.00% 2019/07/13 Vrijeme 2:02
HSBC Global Investment Funds - Chinese Equity Clas 136.394 - 136.394 136.394 0.00 0.00% 2019/07/13 Vrijeme 2:02
HSBC Global Investment Funds - Chinese Equity Clas 147.818 - 147.818 147.818 0.00 0.00% 2019/07/13 Vrijeme 2:02
AIA Acorns of Asia Fund 3.071 - 3.071 3.071 0.00 0.00% 2019/07/12 Vrijeme 20:02
Schroder Asian Equity Yield Class O 1.063 - 1.063 1.063 0.00 0.00% 2019/07/12 Vrijeme 20:02
UBS Global Emerging Markets Opportunity Fund SGD P 137.9 - 137.9 137.9 0.00 0.00% 2019/07/12 Vrijeme 20:02
AB FCP I - European Equity Portfolio A Acc 25.43 - 25.43 25.43 0.00 0.00% 2019/07/12 Vrijeme 8:02
AB FCP I - European Income Portfolio AT Inc 10.63 - 10.63 10.63 0.00 0.00% 2019/07/12 Vrijeme 8:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.871 - 0.871 0.871 0.00 0.00% 2019/07/12 Vrijeme 2:02
Allianz Global Investors Fund - Allianz China Equi 14.43 - 14.43 14.43 0.00 0.00% 2019/07/12 Vrijeme 2:02
Fullerton SGD Income Fund - Class A 1.081 - 1.081 1.081 0.00 0.00% 2019/07/11 Vrijeme 17:02
Fullerton SGD Income Fund - Class B 1.031 - 1.031 1.031 0.00 0.00% 2019/07/11 Vrijeme 17:02
Fullerton SGD Income Fund - Class C 1.071 - 1.071 1.071 0.00 0.00% 2019/07/11 Vrijeme 17:02
AIA India Balanced Fund 2.104 - 2.104 2.106 0.00 0.00% 2019/07/10 Vrijeme 20:02
Eastspring Investments Unit Trusts - Singapore Sel 1.067 - 1.067 1.067 0.00 0.00% 2019/07/06 Vrijeme 7:02
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 Vrijeme 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 Vrijeme 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Vrijeme 7:02
UOB United Global Healthcare Fund 3.654 - 3.654 3.654 0.00 0.00% 2019/07/05 Vrijeme 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Vrijeme 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Vrijeme 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Vrijeme 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Vrijeme 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Vrijeme 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Vrijeme 0:00
AB FCP I - Global High Yield Portfolio I Inc 12.81 - 12.81 12.81 0.00 0.00% 2018/05/18 Vrijeme 0:00
AB FCP I - Global Value Portfolio I Acc 27.25 - 27.25 27.25 0.00 0.00% 2018/05/18 Vrijeme 0:00
AB FCP I - American Growth Portfolio B Acc 90.06 - 90.06 90.06 0.00 0.00% 2018/05/18 Vrijeme 0:00
AB FCP I - European Equity Portfolio B Acc 23.51 - 23.51 23.51 0.00 0.00% 2018/05/18 Vrijeme 0:00
AB FCP I - European Equity Portfolio C Acc 25.87 - 25.87 25.87 0.00 0.00% 2018/05/18 Vrijeme 0:00
AB SICAV I - Thematic Research Portfolio I Acc 40.7 - 40.7 40.7 0.00 0.00% 2018/05/18 Vrijeme 0:00
AB SICAV I - International Technology Portfolio I 530.44 - 530.44 530.44 0.00 0.00% 2018/05/18 Vrijeme 0:00
AB SICAV I - International Health Care Portfolio B 330.61 - 330.61 330.61 0.00 0.00% 2018/05/18 Vrijeme 0:00
AB SICAV I - International Health Care Portfolio C 393.24 - 393.24 393.24 0.00 0.00% 2018/05/18 Vrijeme 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Vrijeme 0:00