Online forum
Singapore
Singapore

sgd/usd

0.726
Stopa uživo
0 (0.03%)
Promijeniti
22 May 2019
Vrijeme 05:44:11
0 (1.94%)
Promjena / 3 mjeseca
0 (0.38%)
Promjena / 6 mjeseca
0 (2.82%)
Godišnja fluktuacija

18 Karat Gold

42
Stopa uživo
0 (0%)
Promijeniti
9 May 2019
Vrijeme 17:01:50
0 (0.00%)
Promjena / 3 mjeseca
3 (7.69%)
Promjena / 6 mjeseca
1 (2.44%)
Godišnja fluktuacija

MSCI Singapore

323
Stopa uživo
2 (0.62%)
Promijeniti
22 May 2019
Vrijeme 02:32:12
5 (1.58%)
Promjena / 3 mjeseca
16 (5.20%)
Promjena / 6 mjeseca
44 (11.96%)
Godišnja fluktuacija

Singapore

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
UBS Lux Equity Fund - China Opportunity USD SGD P- 251.52 250.2 250.2 251.52 0.89 0.36% 2019/05/22 Vrijeme 23:02
UBS Lux Equity Fund - Greater China USD SGD P-acc 195.83 - 195.83 195.83 0.20 0.10% 2019/05/22 Vrijeme 23:02
AXA Asian Balanced 1.658 - 1.658 1.658 0.01 0.42% 2019/05/22 Vrijeme 20:02
AIA Acorns of Asia Fund 2.983 - 2.983 2.983 0.01 0.23% 2019/05/22 Vrijeme 20:02
AIA Regional Equity Fund 6.343 - 6.343 6.343 0.04 0.60% 2019/05/22 Vrijeme 20:02
AIA Greater China Equity Fund 3.497 - 3.497 3.497 0.06 1.60% 2019/05/22 Vrijeme 20:02
Prulink Singapore Growth Fund 1.294 - 1.294 1.294 0.01 0.70% 2019/05/22 Vrijeme 20:02
AIA Greater China Balanced Fund 2.637 - 2.637 2.637 0.03 0.99% 2019/05/22 Vrijeme 20:02
First State Regional China Fund 3.8 3.87 3.8 3.87 0.11 2.97% 2019/05/22 Vrijeme 20:02
PruLink Singapore Dynamic Bond Fund 1.278 - 1.278 1.278 0.00 0.08% 2019/05/22 Vrijeme 20:02
First State Global Growth Funds - First State Brid 1.709 - 1.709 1.709 0.00 0.12% 2019/05/22 Vrijeme 20:02
First State Global Growth Funds - First State Divi 1.858 - 1.858 1.858 0.00 0.11% 2019/05/22 Vrijeme 20:02
First State Global Growth Funds - First State Divi 1.349 1.35 1.349 1.35 0.01 0.59% 2019/05/22 Vrijeme 20:02
First State Global Growth Funds - First State Regi 2.76 2.81 2.76 2.81 0.10 3.48% 2019/05/22 Vrijeme 20:02
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 93.32 - 93.32 93.32 0.07 0.08% 2019/05/22 Vrijeme 17:03
Schroder Singapore Trust M 1.657 - 1.657 1.657 0.01 0.66% 2019/05/22 Vrijeme 17:03
Schroder Singapore Trust A Acc 1.539 - 1.539 1.539 0.01 0.65% 2019/05/22 Vrijeme 17:03
Schroder Singapore Trust I Acc 2.922 - 2.922 2.922 0.02 0.65% 2019/05/22 Vrijeme 17:03
Schroder Asian Growth Fund - SGD 3.367 - 3.367 3.367 0.02 0.65% 2019/05/22 Vrijeme 17:03
Schroder Asian Growth Fund - USD 3.395 - 3.395 3.395 0.02 0.62% 2019/05/22 Vrijeme 17:03
Fullerton SGD Income Fund - Class A 1.069 - 1.069 1.069 0.00 0.09% 2019/05/22 Vrijeme 17:03
Fullerton SGD Income Fund - Class B 1.021 - 1.021 1.021 0.00 0.10% 2019/05/22 Vrijeme 17:03
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.109 - 1.109 1.109 0.01 0.63% 2019/05/22 Vrijeme 17:03
Eastspring Investments Unit Trusts - Singapore Sel 1.347 - 1.347 1.347 0.00 0.07% 2019/05/22 Vrijeme 14:04
Eastspring Investments Unit Trusts - Singapore Sel 1.045 - 1.045 1.045 0.00 0.10% 2019/05/22 Vrijeme 14:04
PineBridge International Funds PineBridge Singapor 1.879 - 1.879 1.879 0.00 0.05% 2019/05/22 Vrijeme 14:04
Templeton Global Bond Fund A Mdis SGD 10.21 - 10.21 10.21 0.06 0.59% 2019/05/22 Vrijeme 11:03
Fidelity Funds - European Growth Fund A-DIST-EUR 24.333 - 24.333 24.333 0.19 0.77% 2019/05/22 Vrijeme 11:03
Templeton Global Total Return Fund A Mdis SGD 9.54 - 9.54 9.54 0.05 0.53% 2019/05/22 Vrijeme 11:03
Templeton Global Balanced Fund AS(acc)SGD 10.9 - 10.9 10.9 0.07 0.65% 2019/05/22 Vrijeme 11:03
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.691 - 1.691 1.691 0.01 0.48% 2019/05/22 Vrijeme 11:03
Fidelity Funds - Greater China Fund A-DIST-USD 322.048 - 322.048 322.048 2.02 0.63% 2019/05/22 Vrijeme 11:03
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.922 - 1.922 1.922 0.01 0.63% 2019/05/22 Vrijeme 11:03
Templeton Asian Smaller Companies Fund A acc SGD 44.12 - 44.12 44.12 0.05 0.11% 2019/05/22 Vrijeme 11:03
Fidelity Funds - Asian Special Situations Fund A-D 66.6 - 66.6 66.6 0.28 0.43% 2019/05/22 Vrijeme 11:03
AB FCP I - American Income Portfolio A2 Acc 40.24 - 40.24 40.24 0.07 0.17% 2019/05/22 Vrijeme 8:01
AB FCP I - American Income Portfolio AT Inc 11.19 - 11.19 11.19 0.03 0.27% 2019/05/22 Vrijeme 8:01
AB FCP I - American Growth Portfolio A Acc 136 - 136 136 1.63 1.21% 2019/05/22 Vrijeme 8:01
AB FCP I - American Growth Portfolio C Acc 117.97 - 117.97 117.97 1.41 1.21% 2019/05/22 Vrijeme 8:01
AB FCP I - European Equity Portfolio A Acc 25.27 - 25.27 25.27 0.12 0.48% 2019/05/22 Vrijeme 8:01
AB FCP I - European Equity Portfolio I Acc 31.45 - 31.45 31.45 0.13 0.42% 2019/05/22 Vrijeme 8:01
AB FCP I - European Income Portfolio AT Inc 10.5 - 10.5 10.5 0.01 0.10% 2019/05/22 Vrijeme 8:01
AB FCP I - Eurozone Equity Portfolio A SGD Acc 40.77 - 40.77 40.77 0.31 0.77% 2019/05/22 Vrijeme 8:01
AB FCP I - Eurozone Equity Portfolio I SGD Acc 43.72 - 43.72 43.72 0.34 0.78% 2019/05/22 Vrijeme 8:01
AB SICAV I - Thematic Research Portfolio I Acc 240.19 - 240.19 240.19 1.55 0.65% 2019/05/22 Vrijeme 8:01
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 24.89 - 24.89 24.89 0.06 0.24% 2019/05/22 Vrijeme 8:01
AB FCP I - Mortgage Income Portfolio AT SGD Inc 19.04 - 19.04 19.04 0.05 0.26% 2019/05/22 Vrijeme 8:01
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 25.61 - 25.61 25.61 0.07 0.27% 2019/05/22 Vrijeme 8:01
AB SICAV I - Thematic Research Portfolio SX Acc 146.08 - 146.08 146.08 1.33 0.92% 2019/05/22 Vrijeme 8:01
AB SICAV I - Thematic Research Portfolio S1X Acc 133.56 - 133.56 133.56 1.21 0.91% 2019/05/22 Vrijeme 8:01
PineBridge Global Funds - India Equity Fund A5CP 27.755 - 27.755 27.755 0.72 2.67% 2019/05/22 Vrijeme 8:01
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 43.73 - 43.73 43.73 0.20 0.46% 2019/05/22 Vrijeme 8:01
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 46.98 - 46.98 46.98 0.23 0.49% 2019/05/22 Vrijeme 8:01
Capital Group European Growth and Income Fund LUX 47.58 - 47.58 47.58 0.25 0.53% 2019/05/22 Vrijeme 8:01
AB FCP I - Emerging Markets Growth Portfolio C Acc 45.39 - 45.39 45.39 0.36 0.80% 2019/05/22 Vrijeme 8:01
AB FCP I - Emerging Markets Growth Portfolio I Acc 65.23 - 65.23 65.23 0.51 0.79% 2019/05/22 Vrijeme 8:01
AB SICAV I - International Health Care Portfolio A 466.37 - 466.37 466.37 4.20 0.91% 2019/05/22 Vrijeme 8:01
AB SICAV I - Thematic Research Portfolio S SGD Acc 44.05 - 44.05 44.05 0.41 0.94% 2019/05/22 Vrijeme 8:01
HSBC Global Investment Funds - Economic Scale Inde 15.204 - 15.204 15.204 0.11 0.72% 2019/05/22 Vrijeme 7:01
HSBC Portfolios - World Selection 1 Class AC 19.252 - 19.252 19.252 0.03 0.13% 2019/05/22 Vrijeme 7:01
HSBC Portfolios - World Selection 2 Class AC 20.192 - 20.192 20.192 0.04 0.19% 2019/05/22 Vrijeme 7:01
HSBC Portfolios - World Selection 3 Class AC 21.243 - 21.243 21.243 0.07 0.34% 2019/05/22 Vrijeme 7:01
HSBC Global Investment Funds - Asia ex Japan Equit 76.101 - 76.101 76.101 1.26 1.66% 2019/05/22 Vrijeme 7:01
HSBC Global Investment Funds - Asia ex Japan Equit 77.095 - 77.095 77.095 0.02 0.03% 2019/05/22 Vrijeme 7:01
HSBC Global Investment Funds - Asia ex Japan Equit 86.766 - 86.766 86.766 0.03 0.03% 2019/05/22 Vrijeme 7:01
HSBC Global Investment Funds - Chinese Equity Clas 130.63 - 130.63 130.63 0.17 0.13% 2019/05/22 Vrijeme 7:01
HSBC Global Investment Funds - Chinese Equity Clas 141.116 - 141.116 141.116 0.18 0.13% 2019/05/22 Vrijeme 7:01
Deutsche Invest I Top Dividend SGD LC 16.71 - 16.71 16.71 0.02 0.12% 2019/05/22 Vrijeme 2:02
Deutsche Invest I Top Dividend SGD LDQ 14.64 - 14.64 14.64 0.02 0.14% 2019/05/22 Vrijeme 2:02
Schroder International Selection Fund Hong Kong Eq 477.145 - 477.145 477.145 1.52 0.32% 2019/05/22 Vrijeme 2:02
JPMorgan Funds - Emerging Markets Equity Fund A ac 18.51 - 18.51 18.51 0.09 0.49% 2019/05/22 Vrijeme 2:02
Eastspring Investments - Japan Dynamic Fund Class 12.722 - 12.722 12.722 0.03 0.21% 2019/05/22 Vrijeme 2:02
JPAsia Pacific Income Fund A mth SG 13.62 - 13.62 13.62 0.01 0.07% 2019/05/22 Vrijeme 2:02
Fidelity Funds America Fund SR Acc SGD 1.99 - 1.99 1.99 0.01 0.61% 2019/05/22 Vrijeme 2:02
Fidelity Funds European Growth Fund SR Acc SGD 1.474 - 1.474 1.474 0.01 0.82% 2019/05/22 Vrijeme 2:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.21 - 23.21 23.21 0.09 0.39% 2019/05/22 Vrijeme 2:02
Fidelity Funds America Fund SR Acc SGD (hedged) 2.023 - 2.023 2.023 0.01 0.45% 2019/05/22 Vrijeme 2:02
Allianz Global Investors Fund - Allianz China Equi 13.96 - 13.96 13.96 0.01 0.07% 2019/05/22 Vrijeme 2:02
UBS Global Emerging Markets Opportunity Fund SGD P 130.21 - 130.21 130.21 0.00 0.00% 2019/05/21 Vrijeme 20:02
United Income Focus Trust Fund USD Inc 0.988 - 0.988 0.988 0.00 0.00% 2019/05/21 Vrijeme 11:04
Nikko AM Shenton Singapore Dividend Equity Fund - 1.038 - 1.038 1.038 0.00 0.00% 2019/05/20 Vrijeme 14:05
Fidelity Funds - Global Focus Fund A-DIST-USD 97.183 - 97.183 97.297 0.00 0.00% 2019/05/18 Vrijeme 11:02
Fidelity Funds - Greater China Fund A-DIST-SGD 2.191 - 2.191 2.191 0.00 0.00% 2019/05/18 Vrijeme 7:01
Fidelity Funds - Emerging Europe, Middle East and 1.109 - 1.109 1.109 0.00 0.00% 2019/05/18 Vrijeme 7:01
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.864 - 0.864 0.864 0.00 0.00% 2019/05/18 Vrijeme 2:01
AIA India Balanced Fund 2.023 - 2.023 2.023 0.00 0.00% 2019/05/16 Vrijeme 20:02
Schroder Asian Equity Yield Class O 1.023 - 1.023 1.023 0.00 0.00% 2019/05/16 Vrijeme 17:03
Fullerton SGD Income Fund - Class C 1.059 - 1.059 1.059 0.00 0.00% 2019/05/15 Vrijeme 17:03
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Vrijeme 2:03
United Income Focus Trust Fund USD Acc 1.182 - 1.182 1.182 0.00 0.00% 2019/05/04 Vrijeme 7:03
Greatlink Global Bond 1.648 - 1.648 1.652 0.00 0.00% 2019/04/02 Vrijeme 23:01
AXA Life-Fortress Fund - A 4.427 - 4.403 4.427 0.00 0.00% 2019/04/02 Vrijeme 23:01
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Vrijeme 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Vrijeme 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Vrijeme 6:03
UOB United Global Healthcare Fund 5.023 - 5.023 5.023 0.00 0.00% 2018/07/14 Vrijeme 15:33
UOB United Global Healthcare Fund 3.686 - 3.686 3.686 0.00 0.00% 2018/07/14 Vrijeme 15:33
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Vrijeme 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Vrijeme 0:00
AB FCP I - Global High Yield Portfolio I Inc 12.81 - 12.81 12.81 0.00 0.00% 2018/05/18 Vrijeme 0:00
AB FCP I - Global Value Portfolio I Acc 27.25 - 27.25 27.25 0.00 0.00% 2018/05/18 Vrijeme 0:00
AB FCP I - American Growth Portfolio B Acc 90.06 - 90.06 90.06 0.00 0.00% 2018/05/18 Vrijeme 0:00
AB FCP I - European Equity Portfolio B Acc 23.51 - 23.51 23.51 0.00 0.00% 2018/05/18 Vrijeme 0:00
AB FCP I - European Equity Portfolio C Acc 25.87 - 25.87 25.87 0.00 0.00% 2018/05/18 Vrijeme 0:00
AB SICAV I - Thematic Research Portfolio I Acc 40.7 - 40.7 40.7 0.00 0.00% 2018/05/18 Vrijeme 0:00
AB SICAV I - International Technology Portfolio I 530.44 - 530.44 530.44 0.00 0.00% 2018/05/18 Vrijeme 0:00
AB SICAV I - International Health Care Portfolio B 330.61 - 330.61 330.61 0.00 0.00% 2018/05/18 Vrijeme 0:00
AB SICAV I - International Health Care Portfolio C 393.24 - 393.24 393.24 0.00 0.00% 2018/05/18 Vrijeme 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Vrijeme 0:00