Online forum
Singapore
Singapore

sgd/usd

0.7293
Stopa uživo
0 (0.14%)
Promijeniti
15 October 2019
Vrijeme 17:31:28
0 (1.10%)
Promjena / 3 mjeseca
0 (1.35%)
Promjena / 6 mjeseca
0 (0.50%)
Godišnja fluktuacija

18 Karat Gold

49
Stopa uživo
1 (2.08%)
Promijeniti
15 October 2019
Vrijeme 10:02:15
3 (6.52%)
Promjena / 3 mjeseca
8 (19.51%)
Promjena / 6 mjeseca
10 (25.64%)
Godišnja fluktuacija

MSCI Singapore

327
Stopa uživo
1 (0.22%)
Promijeniti
15 October 2019
Vrijeme 03:32:34
16 (4.58%)
Promjena / 3 mjeseca
12 (3.47%)
Promjena / 6 mjeseca
13 (3.98%)
Godišnja fluktuacija

Singapore

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
UBS Lux Bond Fund - Euro High Yield EUR (SGD hedge 94.77 - 94.77 94.77 0.05 0.05% 2019/10/15 Vrijeme 16:03
Schroder Singapore Trust M 1.7 - 1.7 1.7 0.00 0.24% 2019/10/15 Vrijeme 16:03
Prulink Singapore Growth Fund 1.295 - 1.295 1.295 0.00 0.15% 2019/10/15 Vrijeme 16:03
Schroder Singapore Trust I Acc 3.002 - 3.002 3.002 0.01 0.23% 2019/10/15 Vrijeme 16:03
First State Regional China Fund 4.094 - 4.094 4.094 0.06 1.39% 2019/10/15 Vrijeme 16:03
Schroder Asian Growth Fund - SGD 3.362 - 3.362 3.362 0.02 0.51% 2019/10/15 Vrijeme 16:03
Fullerton SGD Income Fund - Class A 1.088 - 1.088 1.088 0.00 0.18% 2019/10/15 Vrijeme 16:03
Fullerton SGD Income Fund - Class B 1.037 - 1.037 1.037 0.00 0.19% 2019/10/15 Vrijeme 16:03
Fullerton SGD Income Fund - Class C 1.079 - 1.079 1.079 0.00 0.09% 2019/10/15 Vrijeme 16:03
Aberdeen Select Portfolio-Aberdeen Singapore Equit 1.117 - 1.117 1.117 0.01 0.45% 2019/10/15 Vrijeme 16:03
First State Global Growth Funds - First State Brid 1.744 - 1.744 1.744 0.00 0.11% 2019/10/15 Vrijeme 16:03
First State Global Growth Funds - First State Divi 1.894 - 1.894 1.894 0.01 0.42% 2019/10/15 Vrijeme 16:03
First State Global Growth Funds - First State Divi 1.384 - 1.384 1.384 0.01 0.80% 2019/10/15 Vrijeme 16:03
First State Global Growth Funds - First State Regi 2.991 - 2.991 2.991 0.05 1.70% 2019/10/15 Vrijeme 16:03
Nikko AM Shenton Singapore Dividend Equity Fund - 1.019 - 1.019 1.019 0.01 0.49% 2019/10/15 Vrijeme 13:03
Schroder Singapore Trust A Acc 1.55 - 1.55 1.55 0.00 0.26% 2019/10/15 Vrijeme 13:03
Schroder Asian Growth Fund - USD 3.41 - 3.41 3.41 0.03 0.86% 2019/10/15 Vrijeme 13:03
United Income Focus Trust Fund USD Inc 0.997 - 0.997 0.997 0.00 0.10% 2019/10/15 Vrijeme 13:03
PineBridge International Funds PineBridge Singapor 1.96 - 1.96 1.96 0.00 0.05% 2019/10/15 Vrijeme 13:03
Templeton Global Bond Fund A Mdis SGD 9.59 - 9.59 9.59 0.02 0.21% 2019/10/15 Vrijeme 7:02
Fidelity Funds - European Growth Fund A-DIST-EUR 23.317 - 23.317 23.317 0.18 0.77% 2019/10/15 Vrijeme 7:02
AB FCP I - American Income Portfolio A2 Acc 41.94 - 41.94 41.94 0.02 0.05% 2019/10/15 Vrijeme 7:02
AB FCP I - American Income Portfolio AT Inc 11.41 - 11.41 11.41 0.01 0.09% 2019/10/15 Vrijeme 7:02
Templeton Global Total Return Fund A Mdis SGD 8.8 - 8.8 8.8 0.02 0.23% 2019/10/15 Vrijeme 7:02
Templeton Global Balanced Fund AS(acc)SGD 10.95 - 10.95 10.95 0.03 0.27% 2019/10/15 Vrijeme 7:02
AB FCP I - American Growth Portfolio A Acc 141.74 - 141.74 141.74 0.32 0.23% 2019/10/15 Vrijeme 7:02
AB FCP I - American Growth Portfolio C Acc 122.72 - 122.72 122.72 0.29 0.24% 2019/10/15 Vrijeme 7:02
AB FCP I - European Equity Portfolio A Acc 25.41 - 25.41 25.41 0.22 0.87% 2019/10/15 Vrijeme 7:02
AB FCP I - European Equity Portfolio I Acc 31.74 - 31.74 31.74 0.25 0.79% 2019/10/15 Vrijeme 7:02
AB FCP I - European Income Portfolio AT Inc 10.54 - 10.54 10.54 0.02 0.19% 2019/10/15 Vrijeme 7:02
Fidelity Funds - Asian Equity Fund S-Acc-SGD 1.767 - 1.767 1.767 0.01 0.28% 2019/10/15 Vrijeme 7:02
AB FCP I - Eurozone Equity Portfolio A SGD Acc 41.7 - 41.7 41.7 0.32 0.77% 2019/10/15 Vrijeme 7:02
AB FCP I - Eurozone Equity Portfolio I SGD Acc 44.86 - 44.86 44.86 0.33 0.74% 2019/10/15 Vrijeme 7:02
AB SICAV I - Thematic Research Portfolio I Acc 247.46 - 247.46 247.46 0.34 0.14% 2019/10/15 Vrijeme 7:02
Fidelity Funds - Greater China Fund A-DIST-USD 331.882 - 331.882 331.882 1.11 0.34% 2019/10/15 Vrijeme 7:02
AB FCP I - Mortgage Income Portfolio A2 SGD Acc 25.22 - 25.22 25.22 0.03 0.12% 2019/10/15 Vrijeme 7:02
AB FCP I - Mortgage Income Portfolio AT SGD Inc 18.85 - 18.85 18.85 0.02 0.11% 2019/10/15 Vrijeme 7:02
AB FCP I - Mortgage Income Portfolio I2 SGD Acc 26 - 26 26 0.03 0.12% 2019/10/15 Vrijeme 7:02
AB SICAV I - Thematic Research Portfolio SX Acc 150.19 - 150.19 150.19 0.50 0.33% 2019/10/15 Vrijeme 7:02
AB SICAV I - Thematic Research Portfolio S1X Acc 136.95 - 136.95 136.95 0.46 0.34% 2019/10/15 Vrijeme 7:02
Fidelity Funds - Greater China Fund II I-Acc-SGD 1.99 - 1.99 1.99 0.01 0.40% 2019/10/15 Vrijeme 7:02
PineBridge Global Funds - India Equity Fund A5CP 26.01 - 26.01 26.01 0.07 0.27% 2019/10/15 Vrijeme 7:02
Templeton Asian Smaller Companies Fund A acc SGD 41.36 - 41.36 41.36 0.02 0.05% 2019/10/15 Vrijeme 7:02
AB FCP I - Emerging Markets Debt Portfolio A2 SGD 45.24 - 45.24 45.24 0.05 0.11% 2019/10/15 Vrijeme 7:02
AB FCP I - Emerging Markets Debt Portfolio I2 SGD 48.7 - 48.7 48.7 0.06 0.12% 2019/10/15 Vrijeme 7:02
AB FCP I - Emerging Markets Growth Portfolio C Acc 46.54 - 46.54 46.54 0.20 0.43% 2019/10/15 Vrijeme 7:02
AB FCP I - Emerging Markets Growth Portfolio I Acc 67.21 - 67.21 67.21 0.29 0.43% 2019/10/15 Vrijeme 7:02
AB SICAV I - International Health Care Portfolio A 473.8 - 473.8 473.8 0.31 0.07% 2019/10/15 Vrijeme 7:02
AB SICAV I - Thematic Research Portfolio S SGD Acc 45.28 - 45.28 45.28 0.16 0.35% 2019/10/15 Vrijeme 7:02
Fidelity Funds - Asian Special Situations Fund A-D 69.32 - 69.32 69.32 0.09 0.13% 2019/10/15 Vrijeme 7:02
Deutsche Invest I Top Dividend SGD LC 16.94 - 16.94 16.94 0.11 0.65% 2019/10/15 Vrijeme 1:02
Deutsche Invest I Top Dividend SGD LDQ 14.74 - 14.74 14.74 0.09 0.61% 2019/10/15 Vrijeme 1:02
Schroder International Selection Fund Hong Kong Eq 470.563 - 470.563 470.563 2.45 0.52% 2019/10/15 Vrijeme 1:02
Fidelity Funds - Asian High Yield Fund A-MDIST-SGD 0.851 - 0.851 0.851 0.00 0.35% 2019/10/15 Vrijeme 1:02
JPAsia Pacific Income Fund A mth SG 13.56 - 13.56 13.56 0.01 0.07% 2019/10/15 Vrijeme 1:02
Fidelity Funds America Fund SR Acc SGD 1.945 - 1.945 1.945 0.02 0.98% 2019/10/15 Vrijeme 1:02
HSBC Portfolios - World Selection 1 Class AC 19.913 - 19.913 19.913 0.06 0.32% 2019/10/15 Vrijeme 1:02
HSBC Portfolios - World Selection 2 Class AC 20.844 - 20.844 20.844 0.07 0.35% 2019/10/15 Vrijeme 1:02
HSBC Portfolios - World Selection 3 Class AC 21.796 - 21.796 21.796 0.09 0.40% 2019/10/15 Vrijeme 1:02
Fidelity Funds European Growth Fund SR Acc SGD 1.428 - 1.428 1.428 0.01 0.91% 2019/10/15 Vrijeme 1:02
JPMorgan Funds - ASEAN Equity Fund A acc - SGD 23.9 - 23.9 23.9 0.09 0.38% 2019/10/15 Vrijeme 1:02
Fidelity Funds America Fund SR Acc SGD (hedged) 1.984 - 1.984 1.984 0.02 0.81% 2019/10/15 Vrijeme 1:02
Capital Group European Growth and Income Fund LUX 47.99 - 47.99 47.99 0.93 1.98% 2019/10/15 Vrijeme 1:02
Allianz Global Investors Fund - Allianz China Equi 14.17 - 14.17 14.17 0.10 0.71% 2019/10/15 Vrijeme 1:02
HSBC Global Investment Funds - Asia ex Japan Equit 74.627 - 74.627 74.627 0.42 0.56% 2019/10/15 Vrijeme 1:02
HSBC Global Investment Funds - Asia ex Japan Equit 79.783 - 79.783 79.783 0.34 0.42% 2019/10/15 Vrijeme 1:02
HSBC Global Investment Funds - Asia ex Japan Equit 89.945 - 89.945 89.945 0.38 0.42% 2019/10/15 Vrijeme 1:02
HSBC Global Investment Funds - Chinese Equity Clas 139.642 - 139.642 139.642 0.03 0.02% 2019/10/15 Vrijeme 1:02
HSBC Global Investment Funds - Chinese Equity Clas 151.337 - 151.337 151.337 0.03 0.02% 2019/10/15 Vrijeme 1:02
UBS Lux Equity Fund - China Opportunity USD SGD P- 271.48 - 271.48 271.48 0.00 0.00% 2019/10/14 Vrijeme 22:03
UBS Lux Equity Fund - Greater China USD SGD P-acc 212.25 - 212.25 212.25 0.00 0.00% 2019/10/14 Vrijeme 22:03
AXA Asian Balanced 1.686 - 1.686 1.686 0.00 0.00% 2019/10/14 Vrijeme 19:03
AIA Acorns of Asia Fund 3.038 - 3.038 3.038 0.00 0.00% 2019/10/14 Vrijeme 19:03
AIA India Balanced Fund 2.105 - 2.105 2.105 0.00 0.00% 2019/10/14 Vrijeme 19:03
AIA Regional Equity Fund 6.634 - 6.634 6.634 0.00 0.00% 2019/10/14 Vrijeme 19:03
AIA Greater China Equity Fund 3.625 - 3.625 3.625 0.00 0.00% 2019/10/14 Vrijeme 19:03
AIA Greater China Balanced Fund 2.739 - 2.739 2.739 0.00 0.00% 2019/10/14 Vrijeme 19:03
PruLink Singapore Dynamic Bond Fund 1.342 - 1.342 1.342 0.00 0.00% 2019/10/14 Vrijeme 19:03
UBS Global Emerging Markets Opportunity Fund SGD P 135.51 - 135.51 135.51 0.00 0.00% 2019/10/14 Vrijeme 19:03
Eastspring Investments Unit Trusts - Singapore Sel 1.414 - 1.414 1.414 0.00 0.00% 2019/10/14 Vrijeme 13:03
Fidelity Funds - Global Focus Fund A-DIST-USD 98.652 - 97.437 98.652 0.00 0.00% 2019/10/12 Vrijeme 10:02
Eastspring Investments - Japan Dynamic Fund Class 12.522 - 12.522 13.606 0.00 0.00% 2019/10/12 Vrijeme 6:32
Fidelity Funds - Greater China Fund A-DIST-SGD 2.232 - 2.232 2.232 0.00 0.00% 2019/10/12 Vrijeme 6:03
Fidelity Funds - Emerging Europe, Middle East and 1.097 - 1.097 1.097 0.00 0.00% 2019/10/12 Vrijeme 6:03
Eastspring Investments Unit Trusts - Singapore Sel 1.095 - 1.095 1.095 0.00 0.00% 2019/10/12 Vrijeme 6:03
JPMorgan Funds - Emerging Markets Equity Fund A ac 19.56 - 19.56 19.56 0.00 0.00% 2019/10/12 Vrijeme 1:02
HSBC Global Investment Funds - Economic Scale Inde 15.713 - 15.713 15.713 0.00 0.00% 2019/10/12 Vrijeme 1:02
Schroder Asian Equity Yield Class O 0.989 - 0.989 0.989 0.00 0.00% 2019/10/11 Vrijeme 13:02
United Income Focus Trust Fund USD Acc 1.2 - 1.2 1.207 0.00 0.00% 2019/10/03 Vrijeme 13:03
UOB United Global Healthcare Fund 3.335 - 3.335 3.335 0.00 0.00% 2019/10/03 Vrijeme 11:32
AB SICAV I - International Technology Portfolio I 551.62 - 551.62 551.62 0.00 0.00% 2019/07/24 Vrijeme 7:02
AB FCP I - Global High Yield Portfolio I Inc 13.07 - 13.07 13.07 0.00 0.00% 2019/07/21 Vrijeme 14:03
AB FCP I - Global Value Portfolio I Acc 25.45 - 25.45 25.45 0.00 0.00% 2019/07/21 Vrijeme 14:03
AB FCP I - American Growth Portfolio B Acc 99.62 - 99.62 99.62 0.00 0.00% 2019/07/21 Vrijeme 14:03
AB FCP I - European Equity Portfolio B Acc 21.15 - 21.15 21.15 0.00 0.00% 2019/07/21 Vrijeme 14:03
AB FCP I - European Equity Portfolio C Acc 23.38 - 23.38 23.38 0.00 0.00% 2019/07/21 Vrijeme 14:03
AB SICAV I - Thematic Research Portfolio I Acc 40.14 - 40.14 40.14 0.00 0.00% 2019/07/21 Vrijeme 14:03
AB SICAV I - International Health Care Portfolio B 365.27 - 365.27 365.27 0.00 0.00% 2019/07/21 Vrijeme 14:03
AB SICAV I - International Health Care Portfolio C 436.36 - 436.36 436.36 0.00 0.00% 2019/07/21 Vrijeme 14:03
Greatlink Global Bond 1.705 - 1.704 1.705 0.00 0.00% 2019/07/05 Vrijeme 20:02
AXA Life-Fortress Fund - A 4.603 - 4.599 4.603 0.00 0.00% 2019/07/05 Vrijeme 20:02
UOB United Global Healthcare Fund 4.956 - 4.956 4.956 0.00 0.00% 2019/07/05 Vrijeme 7:02
HSBC Global Investment Funds - BRIC Equity Class M 38.569 - 38.569 38.569 0.00 0.00% 2019/05/11 Vrijeme 2:03
Eastspring Investments Unit Trusts - Global Techno 1.468 - 1.449 1.468 0.00 0.00% 2019/04/02 Vrijeme 14:01
AB FCP I - Eurozone Equity Portfolio B SGD Acc 37.56 - 37.56 37.56 0.00 0.00% 2019/03/21 Vrijeme 6:05
HSBC Global Investment Funds - BRIC Equity Class M 38.644 - 38.644 38.644 0.00 0.00% 2018/11/20 Vrijeme 6:03
NTUC Prime 9.112 - 9.112 9.112 0.00 0.00% 2018/05/26 Vrijeme 0:00
AB SICAV I - India Growth Portfolio I Acc 1393.24 - 1393.24 1393.24 0.00 0.00% 2018/05/26 Vrijeme 0:00
BlackRock Global Funds - Renminbi Bond Fund A2 93.41 - 93.41 93.41 0.00 0.00% 2018/04/23 Vrijeme 0:00