Online forum
Switzerland
Switzerland

chf/usd

0.9894
Stopa uživo
0 (0.03%)
Promijeniti
22 May 2019
Vrijeme 05:46:13
0 (1.06%)
Promjena / 3 mjeseca
0 (1.61%)
Promjena / 6 mjeseca
0 (1.72%)
Godišnja fluktuacija

18 Karat Gold

31
Stopa uživo
0 (0%)
Promijeniti
18 April 2019
Vrijeme 17:02:07
0 (0.00%)
Promjena / 3 mjeseca
3 (10.71%)
Promjena / 6 mjeseca
0 (0.00%)
Godišnja fluktuacija

Swiss All Share Cumulative Dividend

522
Stopa uživo
2 (0.47%)
Promijeniti
22 May 2019
Vrijeme 02:32:12
18 (3.56%)
Promjena / 3 mjeseca
47 (9.86%)
Promjena / 6 mjeseca
37 (7.56%)
Godišnja fluktuacija

Switzerland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
PIMCO Funds: Global Investors Series plc Global Bo 20.45 - 20.45 20.45 0.02 0.10% 2019/05/22 Vrijeme 8:01
Capital Group New Perspective Fund LUX B 13.41 - 13.41 13.41 0.04 0.30% 2019/05/22 Vrijeme 8:01
Capital Group New Perspective Fund LUX Z 13.82 - 13.82 13.82 0.03 0.22% 2019/05/22 Vrijeme 8:01
Capital Group New Perspective Fund LUX Zd 13.56 - 13.56 13.56 0.03 0.22% 2019/05/22 Vrijeme 8:01
UBAM - Global High Yield Solution AH CHF Acc 154.07 - 154.07 154.07 0.33 0.21% 2019/05/22 Vrijeme 7:01
UBAM - Global High Yield Solution AH CHF Inc 108.72 - 108.72 108.72 0.23 0.21% 2019/05/22 Vrijeme 7:01
UBAM - Global High Yield Solution IH CHF Acc 156.6 - 156.6 156.6 0.33 0.21% 2019/05/22 Vrijeme 7:01
BlueBay Funds - BlueBay Investment Grade Bond Fund 108.93 - 108.93 108.93 0.06 0.06% 2019/05/22 Vrijeme 7:01
LO Funds - Convertible Bond Syst Hdg CHF MA 10.856 - 10.856 10.856 0.05 0.44% 2019/05/22 Vrijeme 2:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.234 - 26.234 26.234 0.12 0.45% 2019/05/22 Vrijeme 2:02
LO Funds - Convertible Bond Syst Hdg CHF SA 30.486 - 30.486 30.486 0.13 0.44% 2019/05/22 Vrijeme 2:02
Julius Baer Institutional BVG/LPP Flexible A2 127.39 - 127.39 127.39 0.25 0.20% 2019/05/22 Vrijeme 2:02
Julius Baer Institutional BVG/LPP Flexible B1 130.1 - 130.1 130.1 0.26 0.20% 2019/05/22 Vrijeme 2:02
Julius Baer Institutional BVG/LPP Flexible B2 128.87 - 128.87 128.87 0.26 0.20% 2019/05/22 Vrijeme 2:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.331 - 28.331 28.331 0.13 0.44% 2019/05/22 Vrijeme 2:02
Aviva Investors - Global High Yield Bond Fund Iah 91.747 - 91.747 91.747 0.50 0.55% 2019/05/22 Vrijeme 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.556 - 12.556 12.556 0.01 0.06% 2019/05/22 Vrijeme 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 13.429 - 13.429 13.429 0.01 0.06% 2019/05/22 Vrijeme 2:02
GAM Star Fund plc - GAM Star Credit Opportunities 16.635 - 16.635 16.635 0.01 0.06% 2019/05/22 Vrijeme 2:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.565 - 13.565 13.565 0.07 0.55% 2019/05/22 Vrijeme 2:02
Aviva Investors - Global High Yield Bond Fund Mh C 121.351 - 121.351 121.351 0.66 0.55% 2019/05/22 Vrijeme 2:02
Schroder International Selection Fund Hong Kong Eq 182.154 - 182.154 182.154 0.20 0.11% 2019/05/22 Vrijeme 2:02
Julius Baer Institutional BVG/LPP Flexible A1 120.84 - 120.84 121.08 0.00 0.00% 2019/05/21 Vrijeme 23:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.059 - 113.059 113.096 0.00 0.00% 2019/05/21 Vrijeme 23:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1094.88 - 1094.88 1094.88 0.00 0.00% 2019/05/21 Vrijeme 23:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 972.32 - 972.32 972.32 0.00 0.00% 2019/05/21 Vrijeme 23:02
Robeco High Yield Bonds DH CHF 141.96 - 141.96 141.96 0.00 0.00% 2019/05/21 Vrijeme 20:02
Robeco High Yield Bonds 0IH CHF 118.42 - 118.42 118.42 0.00 0.00% 2019/05/21 Vrijeme 20:02
CSIF CH Bond JPY Index Blue DA 113447 - 113447 113447 0.00 0.00% 2019/05/21 Vrijeme 20:02
CSIF CH Bond JPY Index Blue ZA 112052 - 112052 112052 0.00 0.00% 2019/05/21 Vrijeme 20:02
CSIF CH US Index Blue DA 3463.68 - 3463.68 3463.68 0.00 0.00% 2019/05/21 Vrijeme 20:02
CSIF CH US Index Blue QA 1998.77 - 1998.77 1998.77 0.00 0.00% 2019/05/21 Vrijeme 20:02
CSIF CH US Index Blue QA 2015.87 - 2015.87 2015.87 0.00 0.00% 2019/05/21 Vrijeme 20:02
CSIF CH US Index Blue ZA 1846.52 - 1846.52 1846.52 0.00 0.00% 2019/05/21 Vrijeme 20:02
Piguet Fund Actions Japon 12241.83 - 12241.83 12241.83 0.00 0.00% 2019/05/21 Vrijeme 20:02
UBS CH Vitainvest - 50 World U 245.87 - 245.87 245.87 0.00 0.00% 2019/05/21 Vrijeme 20:02
CSIF (CH) Emerging Markets Index Blue ZA 847.14 - 847.14 847.14 0.00 0.00% 2019/05/21 Vrijeme 20:02
Robeco QI Global Dynamic Duration FH CHF 111.66 - 111.66 111.66 0.00 0.00% 2019/05/21 Vrijeme 20:02
Robeco QI Global Dynamic Duration IEHCHF 98.49 - 98.49 98.49 0.00 0.00% 2019/05/21 Vrijeme 20:02
Raiffeisen Pension Invest Futura Balanced A 133.21 - 133.21 133.21 0.00 0.00% 2019/05/21 Vrijeme 20:02
Raiffeisen Pension Invest Futura Balanced I 144.09 - 144.09 144.09 0.00 0.00% 2019/05/21 Vrijeme 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1120.41 - 1120.41 1120.41 0.00 0.00% 2019/05/21 Vrijeme 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1088.49 - 1088.49 1088.49 0.00 0.00% 2019/05/21 Vrijeme 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 966.64 - 966.64 966.64 0.00 0.00% 2019/05/21 Vrijeme 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1116.55 - 1116.55 1116.55 0.00 0.00% 2019/05/21 Vrijeme 20:02
Swisscanto CH Pension Bond Fund Domestic CHF DA 109.31 - 109.31 109.31 0.00 0.00% 2019/05/21 Vrijeme 20:02
Swisscanto CH Pension Bond Fund Domestic CHF AST 126.15 - 126.15 126.15 0.00 0.00% 2019/05/21 Vrijeme 20:02
Credit Suisse Institutional Fund CSIF Bond Global 942.22 - 942.22 942.22 0.00 0.00% 2019/05/21 Vrijeme 20:02
Credit Suisse Institutional Fund CSIF Bond Global 885.95 - 885.95 885.95 0.00 0.00% 2019/05/21 Vrijeme 20:02
Credit Suisse Institutional Fund CSIF Bond Global 1017.59 - 1017.59 1017.59 0.00 0.00% 2019/05/21 Vrijeme 20:02
Credit Suisse Institutional Fund III - World ex CH 1824.32 - 1824.32 1824.32 0.00 0.00% 2019/05/21 Vrijeme 20:02
Credit Suisse Institutional Fund III - World ex CH 1122.29 - 1122.29 1122.29 0.00 0.00% 2019/05/21 Vrijeme 20:02
Credit Suisse Institutional Fund III - World ex CH 1194.31 - 1194.31 1194.31 0.00 0.00% 2019/05/21 Vrijeme 20:02
Credit Suisse Institutional Fund III - World ex CH 1590.24 - 1590.24 1590.24 0.00 0.00% 2019/05/21 Vrijeme 20:02
Credit Suisse Institutional Fund III - World ex CH 1578.07 - 1578.07 1578.07 0.00 0.00% 2019/05/21 Vrijeme 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.675 - 118.675 118.675 0.00 0.00% 2019/05/21 Vrijeme 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.309 - 117.309 117.309 0.00 0.00% 2019/05/21 Vrijeme 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.248 - 116.248 116.248 0.00 0.00% 2019/05/21 Vrijeme 20:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.02 - 115.02 115.02 0.00 0.00% 2019/05/21 Vrijeme 20:02
UBS CH Institutional Fund - Equities Emerging Mark 1197.47 - 1197.47 1197.47 0.00 0.00% 2019/05/21 Vrijeme 20:02
UBS CH Institutional Fund - Equities Emerging Mark 120741.04 - 120741.04 120741.04 0.00 0.00% 2019/05/21 Vrijeme 20:02
UBS CH Institutional Fund - Equities Emerging Mark 1198.89 - 1198.89 1198.89 0.00 0.00% 2019/05/21 Vrijeme 20:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1177.84 - 1177.84 1177.84 0.00 0.00% 2019/05/21 Vrijeme 17:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1197 - 1197 1197 0.00 0.00% 2019/05/21 Vrijeme 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1524.49 - 1524.49 1524.49 0.00 0.00% 2019/05/21 Vrijeme 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1528.86 - 1528.86 1528.86 0.00 0.00% 2019/05/21 Vrijeme 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 138.2 - 138.2 138.2 0.00 0.00% 2019/05/21 Vrijeme 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 143.68 - 143.68 143.68 0.00 0.00% 2019/05/21 Vrijeme 17:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1105.43 - 1105.43 1105.43 0.00 0.00% 2019/05/21 Vrijeme 14:04
UBS CH Institutional Fund - Global Aggregate Bonds 1040.65 - 1040.65 1040.65 0.00 0.00% 2019/05/21 Vrijeme 14:04
UBS CH Institutional Fund - Global Aggregate Bonds 1047.23 - 1047.23 1047.23 0.00 0.00% 2019/05/21 Vrijeme 14:04
UBS CH Institutional Fund - Global Bonds Passive I 1086.83 - 1086.83 1086.83 0.00 0.00% 2019/05/21 Vrijeme 14:04
UBS CH Institutional Fund 2 - Equities USA Passive 1694.19 - 1694.19 1694.19 0.00 0.00% 2019/05/21 Vrijeme 14:04
UBS CH Institutional Fund 2 - Equities USA Passive 1876 - 1876 1876 0.00 0.00% 2019/05/21 Vrijeme 14:04
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 111.49 - 111.49 111.49 0.00 0.00% 2019/05/21 Vrijeme 14:04
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 155.66 - 155.66 155.66 0.00 0.00% 2019/05/21 Vrijeme 14:04
UBS CH Institutional Fund - JPY Bonds Passive U-X 11153743 - 11153743 11153743 0.00 0.00% 2019/05/21 Vrijeme 14:04
UBS CH Institutional Fund 2 - Equities USA Passive 2889.06 - 2889.06 2889.06 0.00 0.00% 2019/05/21 Vrijeme 14:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1147.13 - 1147.13 1147.13 0.00 0.00% 2019/05/21 Vrijeme 14:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1165.55 - 1165.55 1165.55 0.00 0.00% 2019/05/21 Vrijeme 14:04
UBS CH Investment Fund - Bonds CHF Inland Passive 1049.34 - 1049.34 1049.34 0.00 0.00% 2019/05/21 Vrijeme 14:04
PIMCO Funds: Global Investors Series plc Diversifi 9.26 - 9.26 9.26 0.00 0.00% 2019/05/21 Vrijeme 11:04
PIMCO Funds: Global Investors Series plc Global Bo 12.82 - 12.82 12.82 0.00 0.00% 2019/05/21 Vrijeme 11:04
PIMCO Funds: Global Investors Series plc Global In 11.2 - 11.2 11.2 0.00 0.00% 2019/05/21 Vrijeme 11:04
PIMCO Funds: Global Investors Series plc Global In 17.07 - 17.07 17.07 0.00 0.00% 2019/05/21 Vrijeme 11:04
PIMCO Funds: Global Investors Series plc Global In 12.66 - 12.66 12.66 0.00 0.00% 2019/05/21 Vrijeme 11:04
PIMCO Funds: Global Investors Series plc Global In 11.89 - 11.89 11.89 0.00 0.00% 2019/05/21 Vrijeme 11:04
Diversified Income Fund InstitutioC 13.53 - 13.53 13.53 0.00 0.00% 2019/05/21 Vrijeme 11:04
PIMCO Funds: Global Investors Series plc Global Bo 32.9 - 32.9 32.9 0.00 0.00% 2019/05/21 Vrijeme 8:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.17 - 10.17 10.17 0.00 0.00% 2019/05/20 Vrijeme 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.36 - 11.36 11.36 0.00 0.00% 2019/05/20 Vrijeme 23:02
Credit Suisse Institutional Fund III - World ex CH 1436.99 - 1436.99 1436.99 0.00 0.00% 2019/05/17 Vrijeme 20:02
PIMCO Funds: Global Investors Series plc Income Fu 11.31 - 11.31 11.31 0.00 0.00% 2019/05/17 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Income Fu 9.14 - 9.14 9.14 0.00 0.00% 2019/05/17 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global Hi 16.69 - 16.69 16.69 0.00 0.00% 2019/05/17 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global Hi 9.2 - 9.2 9.2 0.00 0.00% 2019/05/17 Vrijeme 8:02
Credit Suisse Institutional Fund III - World ex CH 1598.83 - 1598.83 1598.83 0.00 0.00% 2019/05/15 Vrijeme 20:02
Credit Suisse Institutional Fund III - World ex CH 1598.68 - 1598.68 1598.68 0.00 0.00% 2019/05/10 Vrijeme 23:02
Credit Suisse Institutional Fund III - World ex CH 1423.64 - 1423.64 1423.64 0.00 0.00% 2019/05/10 Vrijeme 23:02
Credit Suisse Institutional Fund III - US Index Bl 2410.72 - 2410.72 2417.67 0.00 0.00% 2019/03/26 Vrijeme 20:02
Credit Suisse Institutional Fund III - US Index Bl 2430.25 - 2430.25 2432.44 0.00 0.00% 2019/03/26 Vrijeme 20:02
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 Vrijeme 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 Vrijeme 23:05
Credit Suisse Institutional Fund III - US Index Bl 2004.44 - 2004.44 2004.44 0.00 0.00% 2019/02/13 Vrijeme 22:04
Credit Suisse Institutional Fund III - US Index Bl 1801.36 - 1801.36 1801.36 0.00 0.00% 2019/02/13 Vrijeme 22:04
Credit Suisse Institutional Fund III - US Index Bl 2019.07 - 2019.07 2019.07 0.00 0.00% 2019/02/13 Vrijeme 22:04
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 Vrijeme 22:04
Credit Suisse Institutional Master Fund Swiss Bond 1118.57 - 1118.57 1118.57 0.00 0.00% 2019/01/10 Vrijeme 22:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Vrijeme 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 Vrijeme 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 Vrijeme 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 Vrijeme 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 Vrijeme 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 Vrijeme 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 Vrijeme 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 Vrijeme 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 Vrijeme 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 Vrijeme 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 Vrijeme 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Vrijeme 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Vrijeme 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Vrijeme 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Vrijeme 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 Vrijeme 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 Vrijeme 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 Vrijeme 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 Vrijeme 0:00