Online forum
Switzerland
Switzerland

chf/usd

1.0163
Stopa uživo
0 (0.05%)
Promijeniti
16 July 2019
Vrijeme 02:21:05
0 (2.38%)
Promjena / 3 mjeseca
0 (0.61%)
Promjena / 6 mjeseca
0 (1.28%)
Godišnja fluktuacija

18 Karat Gold

33
Stopa uživo
0 (0%)
Promijeniti
2 July 2019
Vrijeme 10:01:55
2 (6.45%)
Promjena / 3 mjeseca
3 (10.00%)
Promjena / 6 mjeseca
4 (13.79%)
Godišnja fluktuacija

Swiss All Share Cumulative Dividend

531
Stopa uživo
0 (0%)
Promijeniti
13 July 2019
Vrijeme 03:01:54
15 (2.90%)
Promjena / 3 mjeseca
57 (12.09%)
Promjena / 6 mjeseca
47 (9.78%)
Godišnja fluktuacija

Switzerland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Jupiter Global Fund - Jupiter Dynamic Bond Class L 11.49 - 11.49 11.49 0.00 0.00% 2019/07/15 Vrijeme 23:02
Julius Baer Institutional BVG/LPP Flexible A1 122.47 - 122.47 122.47 0.00 0.00% 2019/07/15 Vrijeme 23:02
Julius Baer Institutional BVG/LPP Flexible A2 129.08 - 129.08 129.08 0.00 0.00% 2019/07/15 Vrijeme 23:02
Julius Baer Institutional BVG/LPP Flexible B1 131.87 - 131.87 131.87 0.00 0.00% 2019/07/15 Vrijeme 23:02
Julius Baer Institutional BVG/LPP Flexible B2 130.66 - 130.66 130.66 0.00 0.00% 2019/07/15 Vrijeme 23:02
SEB Fund 5 - SEB Danish Mortgage Bond Fund C CHF 113.128 - 113.128 113.128 0.00 0.00% 2019/07/15 Vrijeme 23:02
Swisscanto CH Pension Bond Fund Domestic CHF AST 127.01 - 127.01 127.01 0.00 0.00% 2019/07/15 Vrijeme 23:02
GAM Star Fund plc - GAM Star Credit Opportunities 12.3 - 12.3 12.3 0.00 0.00% 2019/07/15 Vrijeme 23:02
GAM Star Fund plc - GAM Star Credit Opportunities 13.57 - 13.57 13.57 0.00 0.00% 2019/07/15 Vrijeme 23:02
GAM Star Fund plc - GAM Star Credit Opportunities 16.801 - 16.801 16.801 0.00 0.00% 2019/07/15 Vrijeme 23:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 118.975 - 118.975 118.975 0.00 0.00% 2019/07/15 Vrijeme 23:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 117.641 - 117.641 117.641 0.00 0.00% 2019/07/15 Vrijeme 23:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 116.412 - 116.412 116.412 0.00 0.00% 2019/07/15 Vrijeme 23:02
Swisscanto CH Index Bond Fund Total Market AAA-BBB 115.213 - 115.213 115.213 0.00 0.00% 2019/07/15 Vrijeme 23:02
Credit Suisse Institutional Fund III - US Index Bl 2614.11 - 2614.11 2614.11 0.00 0.00% 2019/07/15 Vrijeme 20:02
Robeco High Yield Bonds DH CHF 144.75 - 144.75 144.75 0.00 0.00% 2019/07/15 Vrijeme 20:02
Robeco High Yield Bonds 0IH CHF 119.74 - 119.74 119.74 0.00 0.00% 2019/07/15 Vrijeme 20:02
CSIF CH Bond JPY Index Blue DA 114827 - 114827 114827 0.00 0.00% 2019/07/15 Vrijeme 20:02
CSIF CH Bond JPY Index Blue ZA 113429 - 113429 113429 0.00 0.00% 2019/07/15 Vrijeme 20:02
CSIF CH US Index Blue DA 3683.98 - 3683.98 3683.98 0.00 0.00% 2019/07/15 Vrijeme 20:02
CSIF CH US Index Blue QA 2125.69 - 2125.69 2125.69 0.00 0.00% 2019/07/15 Vrijeme 20:02
CSIF CH US Index Blue QA 2094.33 - 2094.33 2094.33 0.00 0.00% 2019/07/15 Vrijeme 20:02
CSIF CH US Index Blue ZA 1964.2 - 1964.2 1964.2 0.00 0.00% 2019/07/15 Vrijeme 20:02
Piguet Fund Actions Japon 12303.4 - 12303.4 12303.4 0.00 0.00% 2019/07/15 Vrijeme 20:02
UBS CH Vitainvest - 50 World U 249.83 - 249.83 249.83 0.00 0.00% 2019/07/15 Vrijeme 20:02
CSIF (CH) Emerging Markets Index Blue ZA 883.36 - 883.36 883.36 0.00 0.00% 2019/07/15 Vrijeme 20:02
Robeco QI Global Dynamic Duration FH CHF 113.62 - 113.62 113.62 0.00 0.00% 2019/07/15 Vrijeme 20:02
Robeco QI Global Dynamic Duration IEHCHF 100.24 - 100.24 100.24 0.00 0.00% 2019/07/15 Vrijeme 20:02
Raiffeisen Pension Invest Futura Balanced A 135.72 - 135.72 135.72 0.00 0.00% 2019/07/15 Vrijeme 20:02
Raiffeisen Pension Invest Futura Balanced I 146.81 - 146.81 146.81 0.00 0.00% 2019/07/15 Vrijeme 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue DA 1126.97 - 1126.97 1126.97 0.00 0.00% 2019/07/15 Vrijeme 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 1094.75 - 1094.75 1094.75 0.00 0.00% 2019/07/15 Vrijeme 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue FA 987.46 - 987.46 987.46 0.00 0.00% 2019/07/15 Vrijeme 20:02
CSIF CH Switzerland Bond Index AAA-BBB Blue ZA 1123.23 - 1123.23 1123.23 0.00 0.00% 2019/07/15 Vrijeme 20:02
Credit Suisse Institutional Fund CSIF Bond Global 944.47 - 944.47 944.47 0.00 0.00% 2019/07/15 Vrijeme 20:02
Credit Suisse Institutional Fund CSIF Bond Global 888.17 - 888.17 888.17 0.00 0.00% 2019/07/15 Vrijeme 20:02
Credit Suisse Institutional Fund CSIF Bond Global 1019.89 - 1019.89 1019.89 0.00 0.00% 2019/07/15 Vrijeme 20:02
Credit Suisse Institutional Fund III - US Index Bl 1980.35 - 1980.35 1980.35 0.00 0.00% 2019/07/15 Vrijeme 20:02
Credit Suisse Institutional Fund III - World ex CH 1880.06 - 1880.06 1880.06 0.00 0.00% 2019/07/15 Vrijeme 20:02
Credit Suisse Institutional Fund III - World ex CH 1156.69 - 1156.69 1156.69 0.00 0.00% 2019/07/15 Vrijeme 20:02
Credit Suisse Institutional Fund III - World ex CH 1231.06 - 1231.06 1231.06 0.00 0.00% 2019/07/15 Vrijeme 20:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 1101.24 - 1101.24 1101.24 0.00 0.00% 2019/07/15 Vrijeme 20:02
CSIF CH Bond Global Corporate ex CHF Index Blue ZA 993.32 - 993.32 993.32 0.00 0.00% 2019/07/15 Vrijeme 20:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 142.31 - 142.31 142.31 0.00 0.00% 2019/07/15 Vrijeme 20:02
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 147.66 - 147.66 147.66 0.00 0.00% 2019/07/15 Vrijeme 20:02
UBS CH Institutional Fund - Equities Emerging Mark 1278.46 - 1278.46 1278.46 0.00 0.00% 2019/07/15 Vrijeme 17:03
UBS CH Institutional Fund - Equities Emerging Mark 128906.89 - 128906.89 128906.89 0.00 0.00% 2019/07/15 Vrijeme 17:03
UBS CH Institutional Fund - Equities Emerging Mark 1279.62 - 1279.62 1279.62 0.00 0.00% 2019/07/15 Vrijeme 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1570.54 - 1570.54 1570.54 0.00 0.00% 2019/07/15 Vrijeme 17:03
UBS CH Institutional Fund 2 - Equities Global Pass 1575.17 - 1575.17 1575.17 0.00 0.00% 2019/07/15 Vrijeme 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 114.73 - 114.73 114.73 0.00 0.00% 2019/07/15 Vrijeme 17:03
UBS Lux Bond SICAV - Convert Global EUR CHF hedged 160.4 - 160.4 160.4 0.00 0.00% 2019/07/15 Vrijeme 17:03
UBS CH Institutional Fund - JPY Bonds Passive U-X 11288885 - 11288885 11288885 0.00 0.00% 2019/07/15 Vrijeme 14:03
UBS CH Institutional Fund 2 - Equities USA Passive 3004.56 - 3004.56 3004.56 0.00 0.00% 2019/07/15 Vrijeme 14:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1154.65 - 1154.65 1154.65 0.00 0.00% 2019/07/15 Vrijeme 14:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1112.45 - 1112.45 1112.45 0.00 0.00% 2019/07/15 Vrijeme 14:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1173.28 - 1173.28 1173.28 0.00 0.00% 2019/07/15 Vrijeme 14:03
UBS CH Investment Fund - Bonds CHF Inland Passive 1056.01 - 1056.01 1056.01 0.00 0.00% 2019/07/15 Vrijeme 14:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1185.51 - 1185.51 1185.51 0.00 0.00% 2019/07/15 Vrijeme 14:03
UBS CH Institutional Fund - Bonds CHF Inland Passi 1204.87 - 1204.87 1204.87 0.00 0.00% 2019/07/15 Vrijeme 14:03
UBS CH Institutional Fund - Global Aggregate Bonds 1043.72 - 1043.72 1043.72 0.00 0.00% 2019/07/15 Vrijeme 14:03
UBS CH Institutional Fund - Global Aggregate Bonds 1050.39 - 1050.39 1050.39 0.00 0.00% 2019/07/15 Vrijeme 14:03
UBS CH Institutional Fund - Global Bonds Passive I 1107.07 - 1107.07 1107.07 0.00 0.00% 2019/07/15 Vrijeme 14:03
UBS CH Institutional Fund 2 - Equities USA Passive 1761.34 - 1761.34 1761.34 0.00 0.00% 2019/07/15 Vrijeme 14:03
UBS CH Institutional Fund 2 - Equities USA Passive 1951.01 - 1951.01 1951.01 0.00 0.00% 2019/07/15 Vrijeme 14:03
PIMCO Funds: Global Investors Series plc Income Fu 11.45 - 11.45 11.45 0.00 0.00% 2019/07/13 Vrijeme 8:01
PIMCO Funds: Global Investors Series plc Diversifi 9.4 - 9.4 9.4 0.00 0.00% 2019/07/13 Vrijeme 8:01
PIMCO Funds: Global Investors Series plc Global Bo 33.43 - 33.43 33.43 0.00 0.00% 2019/07/13 Vrijeme 8:01
PIMCO Funds: Global Investors Series plc Global Bo 20.68 - 20.68 20.68 0.00 0.00% 2019/07/13 Vrijeme 8:01
PIMCO Funds: Global Investors Series plc Global Bo 13.02 - 13.02 13.02 0.00 0.00% 2019/07/13 Vrijeme 8:01
PIMCO Funds: Global Investors Series plc Global In 17.41 - 17.41 17.41 0.00 0.00% 2019/07/13 Vrijeme 8:01
PIMCO Funds: Global Investors Series plc Global In 12.03 - 12.03 12.03 0.00 0.00% 2019/07/13 Vrijeme 8:01
Diversified Income Fund InstitutioC 13.87 - 13.87 13.87 0.00 0.00% 2019/07/13 Vrijeme 8:01
Capital Group New Perspective Fund LUX B 13.8 - 13.8 13.8 0.00 0.00% 2019/07/13 Vrijeme 8:01
Capital Group New Perspective Fund LUX Z 14.24 - 14.24 14.24 0.00 0.00% 2019/07/13 Vrijeme 8:01
Capital Group New Perspective Fund LUX Zd 13.97 - 13.97 13.97 0.00 0.00% 2019/07/13 Vrijeme 8:01
PIMCO Funds: Global Investors Series plc Global Hi 16.96 - 16.96 16.96 0.00 0.00% 2019/07/13 Vrijeme 8:01
PIMCO Funds: Global Investors Series plc Global Hi 9.24 - 9.24 9.24 0.00 0.00% 2019/07/13 Vrijeme 8:01
BlueBay Funds - BlueBay Investment Grade Bond Fund 111.4 - 111.4 111.4 0.00 0.00% 2019/07/13 Vrijeme 7:01
Jupiter Global Fund - Jupiter Dynamic Bond Class L 10.2 - 10.2 10.2 0.00 0.00% 2019/07/13 Vrijeme 2:02
UBAM - Global High Yield Solution AH CHF Acc 157.14 - 157.14 157.14 0.00 0.00% 2019/07/13 Vrijeme 2:02
UBAM - Global High Yield Solution AH CHF Inc 110.89 - 110.89 110.89 0.00 0.00% 2019/07/13 Vrijeme 2:02
UBAM - Global High Yield Solution IH CHF Acc 159.77 - 159.77 159.77 0.00 0.00% 2019/07/13 Vrijeme 2:02
Aviva Investors - Global High Yield Bond Fund Iah 93.459 - 93.459 93.459 0.00 0.00% 2019/07/13 Vrijeme 2:02
Aviva Investors - Global High Yield Bond Fund Ah C 13.805 - 13.805 13.805 0.00 0.00% 2019/07/13 Vrijeme 2:02
Aviva Investors - Global High Yield Bond Fund Mh C 123.663 - 123.663 123.663 0.00 0.00% 2019/07/13 Vrijeme 2:02
Schroder International Selection Fund Hong Kong Eq 188.417 - 188.417 188.417 0.00 0.00% 2019/07/13 Vrijeme 2:02
LO Funds - Convertible Bond Syst Hdg CHF MD 26.664 - 26.662 26.664 0.00 0.00% 2019/07/12 Vrijeme 23:02
LO Funds - Convertible Bond Syst Hdg CHF SA 31.028 - 31.025 31.028 0.00 0.00% 2019/07/12 Vrijeme 23:02
LO Funds - Convertible Bond, Syst. Hdg, CHF ND 28.803 - 28.801 28.803 0.00 0.00% 2019/07/12 Vrijeme 23:02
Swisscanto CH Pension Bond Fund Domestic CHF DA 110.05 - 110.05 110.05 0.00 0.00% 2019/07/12 Vrijeme 20:02
Credit Suisse Institutional Fund III - US Index Bl 2192.75 - 2187.71 2192.75 0.00 0.00% 2019/07/12 Vrijeme 20:02
Credit Suisse Institutional Fund III - US Index Bl 2573.33 - 2570.18 2573.33 0.00 0.00% 2019/07/12 Vrijeme 20:02
PIMCO Funds: Global Investors Series plc Income Fu 9.18 - 9.18 9.18 0.00 0.00% 2019/07/12 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global In 11.41 - 11.41 11.41 0.00 0.00% 2019/07/12 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global In 12.9 - 12.9 12.9 0.00 0.00% 2019/07/12 Vrijeme 8:02
LO Funds - Convertible Bond Syst Hdg CHF MA 11.033 - 11.033 11.033 0.00 0.00% 2019/07/12 Vrijeme 2:02
Credit Suisse Institutional Fund III - US Index Bl 2166.22 - 2163.93 2166.22 0.00 0.00% 2019/07/11 Vrijeme 20:02
Credit Suisse Institutional Fund III - World ex CH 1414.93 - 1414.93 1414.93 0.00 0.00% 2019/06/13 Vrijeme 20:02
Credit Suisse Institutional Fund III - World ex CH 1595.56 - 1595.56 1595.56 0.00 0.00% 2019/06/11 Vrijeme 23:02
Credit Suisse Institutional Fund III - World ex CH 1398.13 - 1398.13 1398.13 0.00 0.00% 2019/06/08 Vrijeme 7:02
Credit Suisse Institutional Fund III - World ex CH 1560.52 - 1560.52 1560.52 0.00 0.00% 2019/06/08 Vrijeme 2:03
Credit Suisse Institutional Fund III - World ex CH 1560.33 - 1560.33 1560.33 0.00 0.00% 2019/06/01 Vrijeme 7:02
Credit Suisse Institutional Fund III - World ex CH 1547.19 - 1547.19 1547.19 0.00 0.00% 2019/05/31 Vrijeme 23:04
M&G Optimal Income Fund CHF A-H Acc 12.08 - 12.08 12.08 0.00 0.00% 2019/03/08 Vrijeme 23:05
M&G Optimal Income Fund CHF C-H Acc 12.46 - 12.46 12.46 0.00 0.00% 2019/03/08 Vrijeme 23:05
Credit Suisse Institutional Master Fund Swiss Bond 1058.85 - 1058.53 1058.85 0.00 0.00% 2019/01/11 Vrijeme 22:04
Credit Suisse Institutional Master Fund Swiss Bond 1118.57 - 1118.57 1118.57 0.00 0.00% 2019/01/10 Vrijeme 22:05
UBS CH Institutional Fund 2 - Equities USA Passive 1825.59 - 1825.59 1825.59 0.00 0.00% 2018/12/06 Vrijeme 6:02
Carmignac Portfolio Patrimoine A CHF Acc Hdg 96.03 - 96.03 96.26 0.00 0.00% 2018/09/07 Vrijeme 17:03
Carmignac Portfolio Patrimoine F CHF Acc Hdg 108.29 - 108.29 108.54 0.00 0.00% 2018/09/07 Vrijeme 17:03
VVA - Aktien USA 230.38 - 230.38 230.38 0.00 0.00% 2018/09/07 Vrijeme 7:02
UBS CH Institutional Fund - Bonds CHF Inland Passi 1106.08 - 1106.08 1106.08 0.00 0.00% 2018/07/19 Vrijeme 17:04
Wellington Global Credit Plus Fund G CHF Acc Hedge 12.154 - 12.143 12.154 0.00 0.00% 2018/06/08 Vrijeme 0:00
Wellington Global Credit Plus Fund G USD Acc Unhed 11.449 - 11.425 11.449 0.00 0.00% 2018/06/08 Vrijeme 0:00
Wellington Strategic European Equity Fund D USD Ac 15.16 - 15.16 15.16 0.00 0.00% 2018/06/02 Vrijeme 0:00
Wellington Strategic European Equity Fund S USD Ac 12.86 - 12.86 12.86 0.00 0.00% 2018/06/02 Vrijeme 0:00
Capital Group Emerging Markets Total Opportunities 13.06 - 13.06 13.06 0.00 0.00% 2018/05/28 Vrijeme 0:00
Capital Group Emerging Markets Total Opportunities 10.6 - 10.6 10.6 0.00 0.00% 2018/05/27 Vrijeme 0:00
Capital Group New Perspective Fund LUX A4 12.39 - 12.39 12.39 0.00 0.00% 2018/04/23 Vrijeme 0:00
Capital Group New Perspective Fund LUX Bd 12.17 - 12.17 12.17 0.00 0.00% 2018/04/23 Vrijeme 0:00
Capital Group New Perspective Fund LUX Bgd 11.82 - 11.82 11.82 0.00 0.00% 2018/04/23 Vrijeme 0:00
Capital Group New Perspective Fund LUX Zgd 12.04 - 12.04 12.04 0.00 0.00% 2018/04/23 Vrijeme 0:00
Capital Group Emerging Markets Total Opportunities 9.97 - 9.97 9.97 0.00 0.00% 2018/04/23 Vrijeme 0:00
Capital Group Emerging Markets Total Opportunities 13.38 - 13.38 13.38 0.00 0.00% 2018/04/23 Vrijeme 0:00
Capital Group Emerging Markets Total Opportunities 12.35 - 12.35 12.35 0.00 0.00% 2018/04/23 Vrijeme 0:00
Capital Group Emerging Markets Total Opportunities 14.76 - 14.76 14.76 0.00 0.00% 2018/04/23 Vrijeme 0:00