Online forum
United Kingdom
United Kingdom

gbp/usd

1.2471
Stopa uživo
0 (0.03%)
Promijeniti
23 September 2019
Vrijeme 02:43:04
0 (2.08%)
Promjena / 3 mjeseca
0 (5.65%)
Promjena / 6 mjeseca
0 (4.58%)
Godišnja fluktuacija

18 Karat Gold

29
Stopa uživo
0 (0%)
Promijeniti
21 September 2019
Vrijeme 11:02:20
5 (20.83%)
Promjena / 3 mjeseca
5 (20.83%)
Promjena / 6 mjeseca
7 (31.82%)
Godišnja fluktuacija

FTSE 350

20,169
Stopa uživo
0 (0%)
Promijeniti
20 September 2019
Vrijeme 20:32:45
845 (4.37%)
Promjena / 3 mjeseca
1,171 (6.16%)
Promjena / 6 mjeseca
421 (2.04%)
Godišnja fluktuacija

UK

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
GS Global CORE Equity Portfolio IO Close GBP Acc 35.96 - 35.96 35.96 0.00 0.00% 2019/09/22 Vrijeme 6:02
PIMCO Funds: Global Investors Series plc Income Fu 11 - 11 11 0.00 0.00% 2019/09/21 Vrijeme 8:02
Templeton Global Bond Fund W Mdis GBP 10.92 - 10.92 10.92 0.00 0.00% 2019/09/21 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Income Fu 10.43 - 10.43 10.43 0.00 0.00% 2019/09/21 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global In 13.6 - 13.6 13.6 0.00 0.00% 2019/09/21 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global In 21.5 - 21.5 21.5 0.00 0.00% 2019/09/21 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global In 14.11 - 14.11 14.11 0.00 0.00% 2019/09/21 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global In 13.68 - 13.68 13.68 0.00 0.00% 2019/09/21 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global In 10.38 - 10.38 10.38 0.00 0.00% 2019/09/21 Vrijeme 8:02
PineBridge Global Funds - India Equity Fund Y3 2084.327 - 2084.327 2084.327 0.00 0.00% 2019/09/21 Vrijeme 8:02
PineBridge Global Funds - Japan Small Cap Equity F 7465.43 - 7465.43 7465.43 0.00 0.00% 2019/09/21 Vrijeme 8:02
Templeton Global Total Return Fund I Mdis GBP 12.19 - 12.19 12.19 0.00 0.00% 2019/09/21 Vrijeme 8:02
Templeton Global Total Return Fund W Mdis GBP 10.01 - 10.01 10.01 0.00 0.00% 2019/09/21 Vrijeme 8:02
Templeton Global Total Return Fund A Mdis GBP 10.24 - 10.24 10.24 0.00 0.00% 2019/09/21 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Diversifi 14.31 - 14.31 14.31 0.00 0.00% 2019/09/21 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Diversifi 7.47 - 7.47 7.47 0.00 0.00% 2019/09/21 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global Bo 14.04 - 14.04 14.04 0.00 0.00% 2019/09/21 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global Bo 14.19 - 14.19 14.19 0.00 0.00% 2019/09/21 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.27 - 21.27 21.27 0.00 0.00% 2019/09/21 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global Bo 22.36 - 22.36 22.36 0.00 0.00% 2019/09/21 Vrijeme 8:02
Vanguard FTSE Developed World ex UK Equity Index I 189.1 - 189.1 189.1 0.00 0.00% 2019/09/21 Vrijeme 8:02
Vanguard FTSE Developed World ex UK Equity Index I 174.99 - 174.99 174.99 0.00 0.00% 2019/09/21 Vrijeme 8:02
Vanguard US Equity Index Institutional Plus GBP Ac 209.92 - 209.92 209.92 0.00 0.00% 2019/09/21 Vrijeme 8:02
Vanguard US Equity Index Institutional Plus GBP In 197.05 - 197.05 197.05 0.00 0.00% 2019/09/21 Vrijeme 8:02
Fundsmith Equity I Inc 4.26 - 4.26 4.26 0.00 0.00% 2019/09/21 Vrijeme 7:02
Fundsmith Equity R Acc 4.44 - 4.44 4.44 0.00 0.00% 2019/09/21 Vrijeme 7:02
Fundsmith Equity R Inc 4.23 - 4.23 4.23 0.00 0.00% 2019/09/21 Vrijeme 7:02
Fundsmith Equity T Acc 4.64 - 4.64 4.64 0.00 0.00% 2019/09/21 Vrijeme 7:02
Fundsmith Equity T Inc 4.26 - 4.26 4.26 0.00 0.00% 2019/09/21 Vrijeme 7:02
Vanguard US Equity Index Acc 515.37 - 515.37 515.37 0.00 0.00% 2019/09/21 Vrijeme 7:02
Vanguard US Equity Index Inc 450.42 - 450.42 450.42 0.00 0.00% 2019/09/21 Vrijeme 7:02
CF Lindsell Train UK Equity Acc 4.86 - 4.86 4.86 0.00 0.00% 2019/09/21 Vrijeme 7:02
CF Lindsell Train UK Equity Inc 3.5 - 3.5 3.5 0.00 0.00% 2019/09/21 Vrijeme 7:02
CF Lindsell Train UK Equity D Inc 1.77 - 1.77 1.77 0.00 0.00% 2019/09/21 Vrijeme 7:02
Vanguard LifeStrategy 60% Equity Fund A Acc 196.66 - 196.66 196.66 0.00 0.00% 2019/09/21 Vrijeme 7:02
Vanguard LifeStrategy 60% Equity Fund A Inc 174.08 - 174.08 174.08 0.00 0.00% 2019/09/21 Vrijeme 7:02
Vanguard FTSE Dev World ex UK Equity Index Acc 385.95 - 385.95 385.95 0.00 0.00% 2019/09/21 Vrijeme 7:02
Vanguard FTSE Dev World ex UK Equity Index Inc 325.47 - 325.47 325.47 0.00 0.00% 2019/09/21 Vrijeme 7:02
BNY Mellon Investment Funds-Newton Global Income F 2.16 - 2.16 2.16 0.00 0.00% 2019/09/21 Vrijeme 7:02
BNY Mellon Investment Funds-Newton Global Income F 1.83 - 1.83 1.83 0.00 0.00% 2019/09/21 Vrijeme 7:02
BNY Mellon Investment Funds-Newton Global Income F 2.35 - 2.35 2.35 0.00 0.00% 2019/09/21 Vrijeme 7:02
BNY Mellon Investment Funds-Newton Global Income F 2.29 - 2.29 2.29 0.00 0.00% 2019/09/21 Vrijeme 7:02
BNY Mellon Investment Funds-Newton Global Income F 1.79 - 1.79 1.79 0.00 0.00% 2019/09/21 Vrijeme 7:02
BNY Mellon Investment Funds-Newton Global Income F 2.51 - 2.51 2.51 0.00 0.00% 2019/09/21 Vrijeme 7:02
Fidelity Funds - Global Multi Asset Income Fund I- 1.742 - 1.742 1.742 0.00 0.00% 2019/09/21 Vrijeme 7:02
Vanguard Emerging Markets Stock Index Fund GBP Acc 228.595 - 228.595 228.595 0.00 0.00% 2019/09/21 Vrijeme 7:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 107.903 - 107.903 107.903 0.00 0.00% 2019/09/21 Vrijeme 7:02
Nordea 1 - Stable Return Fund BC GBP 15.6 - 15.6 15.6 0.00 0.00% 2019/09/21 Vrijeme 2:02
Morgan Stanley Investment Funds Global Brands Fund 46.92 - 46.92 46.92 0.00 0.00% 2019/09/21 Vrijeme 2:02
Pictet-Global Megatrend Selection I dy GBP 249.45 - 249.45 249.45 0.00 0.00% 2019/09/21 Vrijeme 2:02
Pictet-Global Megatrend Selection P dy GBP 229.85 - 229.85 229.85 0.00 0.00% 2019/09/21 Vrijeme 2:02
UBAM - Global High Yield Solution AH GBP Acc 137.12 - 137.12 137.12 0.00 0.00% 2019/09/21 Vrijeme 2:02
UBAM - Global High Yield Solution IH GBP Acc 138.73 - 138.73 138.73 0.00 0.00% 2019/09/21 Vrijeme 2:02
UBAM - Global High Yield Solution IH GBP Inc 112.16 - 112.16 112.16 0.00 0.00% 2019/09/21 Vrijeme 2:02
UBAM - Global High Yield Solution UH GBP Acc 120.49 - 120.49 120.49 0.00 0.00% 2019/09/21 Vrijeme 2:02
Aviva Investors - Global High Yield Bond Fund Rah 9.594 - 9.594 9.594 0.00 0.00% 2019/09/21 Vrijeme 2:02
JPMorgan Funds - Emerging Markets Equity Fund A di 51.01 - 51.01 51.01 0.00 0.00% 2019/09/21 Vrijeme 2:02
JPMorgan Funds - Emerging Markets Equity Fund C di 103.23 - 103.23 103.23 0.00 0.00% 2019/09/21 Vrijeme 2:02
Morgan Stanley Investment Funds Global Brands Fund 59.39 - 59.39 59.39 0.00 0.00% 2019/09/21 Vrijeme 2:02
Morgan Stanley Investment Funds Global Brands Fund 81.23 - 81.23 81.23 0.00 0.00% 2019/09/21 Vrijeme 2:02
Morgan Stanley Investment Funds Global Opportunity 69.21 - 69.21 69.21 0.00 0.00% 2019/09/21 Vrijeme 2:02
Vanguard FTSE UK All Share Index Unit Trust Accumu 209.58 - 209.58 209.58 0.00 0.00% 2019/09/21 Vrijeme 2:02
Vanguard FTSE UK All Share Index Unit Trust Income 114.63 - 114.63 114.63 0.00 0.00% 2019/09/21 Vrijeme 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 133.51 - 133.51 133.51 0.00 0.00% 2019/09/21 Vrijeme 2:02
Vanguard FTSE UK All Share Index Unit Trust Instit 114.66 - 114.66 114.66 0.00 0.00% 2019/09/21 Vrijeme 2:02
BlackRock UK Equity Tracker Fund X Acc 1.84 - 1.84 1.84 0.00 0.00% 2019/09/20 Vrijeme 23:02
BlackRock UK Equity Tracker Fund X Income 1.42 - 1.42 1.42 0.00 0.00% 2019/09/20 Vrijeme 23:02
Invesco Perpetual High Income Z Acc 3.07 - 3.07 3.07 0.00 0.00% 2019/09/20 Vrijeme 23:02
Invesco Perpetual High Income Z Inc 2.43 - 2.43 2.43 0.00 0.00% 2019/09/20 Vrijeme 23:02
Legal & General UK Index Trust C Acc 3.24 - 3.24 3.24 0.00 0.00% 2019/09/20 Vrijeme 23:02
Legal & General UK Index Trust I Acc 3.2 - 3.2 3.2 0.00 0.00% 2019/09/20 Vrijeme 23:02
Legal & General UK Index Trust I Dist 1.65 - 1.65 1.65 0.00 0.00% 2019/09/20 Vrijeme 23:02
Invesco Perpetual High Income Fund Y Inc 1.948 - 1.948 1.948 0.00 0.00% 2019/09/20 Vrijeme 23:02
Lindsell Train Global Equity Fund A Class 3.652 - 3.652 3.652 0.00 0.00% 2019/09/20 Vrijeme 23:02
Lindsell Train Global Equity Fund B Class 4.012 - 4.012 4.012 0.00 0.00% 2019/09/20 Vrijeme 23:02
Lindsell Train Global Equity Fund D Class 2.74 - 2.74 2.74 0.00 0.00% 2019/09/20 Vrijeme 23:02
Invesco Perpetual High Income No Trail Acc 1.75 - 1.75 1.75 0.00 0.00% 2019/09/20 Vrijeme 23:02
Stewart Investors Asia Pacific Leaders Fund Class 7.79 - 7.79 7.79 0.00 0.00% 2019/09/20 Vrijeme 23:02
Stewart Investors Asia Pacific Leaders Fund Class 2.43 - 2.43 2.43 0.00 0.00% 2019/09/20 Vrijeme 23:02
Stewart Investors Asia Pacific Leaders Fund Class 7.08 - 7.08 7.08 0.00 0.00% 2019/09/20 Vrijeme 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.52 - 10.52 10.52 0.00 0.00% 2019/09/20 Vrijeme 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.61 - 13.61 13.61 0.00 0.00% 2019/09/20 Vrijeme 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.43 - 11.43 11.43 0.00 0.00% 2019/09/20 Vrijeme 23:02
Royal London US Tracker Z Fund Accumulation 4 - 4 4 0.00 0.00% 2019/09/20 Vrijeme 20:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.25 - 1.25 1.25 0.00 0.00% 2019/09/20 Vrijeme 20:02
PIMCO Funds: Global Investors Series plc Global Bo 11.03 - 11.03 11.03 0.00 0.00% 2019/09/20 Vrijeme 8:02
HSBC Global Investment Funds - Economic Scale Inde 9.225 - 9.225 9.225 0.00 0.00% 2019/09/20 Vrijeme 2:32
Comgest Growth Emerging Markets GBP I Acc 32.74 - 32.74 32.74 0.00 0.00% 2019/09/20 Vrijeme 2:02
BlackRock UK Equity Tracker Fund D Acc 2.32 - 2.32 2.32 0.00 0.00% 2019/09/19 Vrijeme 23:02
BlackRock UK Equity Tracker Fund L Acc 2.35 - 2.35 2.35 0.00 0.00% 2019/09/19 Vrijeme 23:02
Legal & General UK Index Trust C Dist 1.66 - 1.66 1.66 0.00 0.00% 2019/09/19 Vrijeme 23:02
Fundsmith Equity I Acc 4.68 - 4.68 4.68 0.00 0.00% 2019/09/19 Vrijeme 20:02
Royal London FTSE 350 Tracker Z Fund Accumulation 1.83 - 1.83 1.83 0.00 0.00% 2019/09/19 Vrijeme 20:02
Stewart Investors Asia Pacific Leaders Fund Class 2.41 - 2.41 2.42 0.00 0.00% 2019/09/19 Vrijeme 17:32
Comgest Growth Emerging Markets USD I Acc 41.08 - 41.08 41.08 0.00 0.00% 2019/09/15 Vrijeme 7:02
CF Lindsell Train UK Equity D Acc 1.99 - 1.99 1.99 0.00 0.00% 2019/09/14 Vrijeme 7:02
BNY Mellon Investment Funds-Newton Global Income F 4.49 - 4.49 4.49 0.00 0.00% 2019/09/14 Vrijeme 7:02
Jupiter European I Inc 25.24 - 25.24 25.38 0.00 0.00% 2019/09/13 Vrijeme 20:03
Jupiter European I Acc 27 - 26.83 27 0.00 0.00% 2019/09/12 Vrijeme 23:03
Invesco Perpetual High Income No Trail Inc 1.12 - 1.12 1.12 0.00 0.00% 2019/09/12 Vrijeme 23:03
Jupiter European Inc 24.92 - 24.7 24.92 0.00 0.00% 2019/09/11 Vrijeme 23:02
Newton Global Income Fund Sterling Income 2.27 - 2.27 2.27 0.00 0.00% 2019/08/10 Vrijeme 7:03
Newton Global Income Fund Institutional Income 2.44 - 2.44 2.44 0.00 0.00% 2019/08/10 Vrijeme 7:03
Newton Global Income Fund Sterling Accumulation 2.3 - 2.3 2.3 0.00 0.00% 2019/08/10 Vrijeme 7:03
BlackRock North American Equity Tracker Fund D Acc 4.17 - 4.17 4.17 0.00 0.00% 2019/08/10 Vrijeme 7:03
BlackRock North American Equity Tracker Fund X Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/08/10 Vrijeme 7:03
Newton Global Income Fund Institutional Accumulati 4.26 - 4.26 4.26 0.00 0.00% 2019/08/10 Vrijeme 7:03
Robeco BP US Premium Equities IE £ 348.49 - 348.49 348.49 0.00 0.00% 2019/08/03 Vrijeme 6:02
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Vrijeme 23:05
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Vrijeme 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Vrijeme 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Vrijeme 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Vrijeme 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Vrijeme 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Vrijeme 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Vrijeme 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Vrijeme 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Vrijeme 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 Vrijeme 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 Vrijeme 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Vrijeme 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Vrijeme 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Vrijeme 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Vrijeme 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Vrijeme 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Vrijeme 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Vrijeme 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Vrijeme 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Vrijeme 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Vrijeme 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Vrijeme 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Vrijeme 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Vrijeme 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Vrijeme 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Vrijeme 7:04
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Vrijeme 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Vrijeme 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 Vrijeme 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 Vrijeme 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Vrijeme 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Vrijeme 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Vrijeme 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Vrijeme 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Vrijeme 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Vrijeme 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Vrijeme 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Vrijeme 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Vrijeme 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Vrijeme 0:00