Online forum
United Kingdom
United Kingdom

gbp/usd

1.2728
Stopa uživo
0 (0.11%)
Promijeniti
20 May 2019
Vrijeme 03:42:13
0 (2.55%)
Promjena / 3 mjeseca
0 (0.48%)
Promjena / 6 mjeseca
0 (5.51%)
Godišnja fluktuacija

18 Karat Gold

24
Stopa uživo
0 (0%)
Promijeniti
14 May 2019
Vrijeme 11:01:57
0 (0.00%)
Promjena / 3 mjeseca
2 (9.09%)
Promjena / 6 mjeseca
1 (4.35%)
Godišnja fluktuacija

FTSE 350

19,499
Stopa uživo
0 (0%)
Promijeniti
17 May 2019
Vrijeme 20:32:22
297 (1.54%)
Promjena / 3 mjeseca
1,132 (6.16%)
Promjena / 6 mjeseca
1,491 (7.10%)
Godišnja fluktuacija

UK

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Templeton Global Bond Fund W Mdis GBP 11.2 - 11.2 11.2 0.00 0.00% 2019/05/18 Vrijeme 11:02
PineBridge Global Funds - India Equity Fund Y3 2152.325 - 2152.325 2152.325 0.00 0.00% 2019/05/18 Vrijeme 11:02
PineBridge Global Funds - Japan Small Cap Equity F 7235.679 - 7235.679 7235.679 0.00 0.00% 2019/05/18 Vrijeme 11:02
Templeton Global Total Return Fund I Mdis GBP 12.74 - 12.74 12.74 0.00 0.00% 2019/05/18 Vrijeme 11:02
Templeton Global Total Return Fund W Mdis GBP 10.46 - 10.46 10.46 0.00 0.00% 2019/05/18 Vrijeme 11:02
Templeton Global Total Return Fund A Mdis GBP 10.72 - 10.72 10.72 0.00 0.00% 2019/05/18 Vrijeme 11:02
PIMCO Funds: Global Investors Series plc Global In 13.2 - 13.2 13.2 0.00 0.00% 2019/05/18 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global In 20.66 - 20.66 20.66 0.00 0.00% 2019/05/18 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global In 13.27 - 13.27 13.27 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard US Equity Index Acc 482.89 - 482.89 482.89 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard US Equity Index Inc 422.02 - 422.02 422.02 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard LifeStrategy 60% Equity Fund A Acc 186.93 - 186.93 186.93 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard LifeStrategy 60% Equity Fund A Inc 165.46 - 165.46 165.46 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard FTSE Dev World ex UK Equity Index Acc 361.64 - 361.64 361.64 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard FTSE Dev World ex UK Equity Index Inc 304.97 - 304.97 304.97 0.00 0.00% 2019/05/18 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Diversifi 13.72 - 13.72 13.72 0.00 0.00% 2019/05/18 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Diversifi 7.24 - 7.24 7.24 0.00 0.00% 2019/05/18 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.69 - 13.69 13.69 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard FTSE Developed World ex UK Equity Index I 177.15 - 177.15 177.15 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard FTSE Developed World ex UK Equity Index I 163.94 - 163.94 163.94 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Global Bond Index Fund Instl Pls GBP Hedg 104.181 - 104.181 104.181 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard US Equity Index Institutional Plus GBP Ac 196.65 - 196.65 196.65 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard US Equity Index Institutional Plus GBP In 184.6 - 184.6 184.6 0.00 0.00% 2019/05/18 Vrijeme 8:02
Fundsmith Equity I Inc 4.09 - 4.09 4.09 0.00 0.00% 2019/05/18 Vrijeme 7:01
Fundsmith Equity R Acc 4.24 - 4.24 4.24 0.00 0.00% 2019/05/18 Vrijeme 7:01
Fundsmith Equity R Inc 4.06 - 4.06 4.06 0.00 0.00% 2019/05/18 Vrijeme 7:01
Fundsmith Equity T Acc 4.42 - 4.42 4.42 0.00 0.00% 2019/05/18 Vrijeme 7:01
Fundsmith Equity T Inc 4.08 - 4.08 4.08 0.00 0.00% 2019/05/18 Vrijeme 7:01
Jupiter European I Acc 25.39 - 25.39 25.39 0.00 0.00% 2019/05/18 Vrijeme 7:01
Jupiter European I Inc 23.99 - 23.99 23.99 0.00 0.00% 2019/05/18 Vrijeme 7:01
CF Lindsell Train UK Equity Acc 4.64 - 4.64 4.64 0.00 0.00% 2019/05/18 Vrijeme 7:01
CF Lindsell Train UK Equity Inc 3.38 - 3.38 3.38 0.00 0.00% 2019/05/18 Vrijeme 7:01
CF Lindsell Train UK Equity D Acc 1.9 - 1.9 1.9 0.00 0.00% 2019/05/18 Vrijeme 7:01
CF Lindsell Train UK Equity D Inc 1.71 - 1.71 1.71 0.00 0.00% 2019/05/18 Vrijeme 7:01
Comgest Growth Emerging Markets USD I Acc 39.36 - 39.36 39.36 0.00 0.00% 2019/05/18 Vrijeme 7:01
Royal London US Tracker Z Fund Accumulation 3.74 - 3.74 3.74 0.00 0.00% 2019/05/18 Vrijeme 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.16 - 2.16 2.16 0.00 0.00% 2019/05/18 Vrijeme 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.72 - 1.72 1.72 0.00 0.00% 2019/05/18 Vrijeme 7:01
BNY Mellon Investment Funds-Newton Global Income F 2.4 - 2.4 2.4 0.00 0.00% 2019/05/18 Vrijeme 7:01
Fidelity Funds - Global Multi Asset Income Fund I- 1.655 - 1.655 1.655 0.00 0.00% 2019/05/18 Vrijeme 7:01
Vanguard Emerging Markets Stock Index Fund GBP Acc 215.875 - 215.875 215.875 0.00 0.00% 2019/05/18 Vrijeme 7:01
Nordea 1 - Stable Return Fund BC GBP 14.99 - 14.99 14.99 0.00 0.00% 2019/05/18 Vrijeme 2:01
HSBC Global Investment Funds - Economic Scale Inde 8.725 - 8.725 8.725 0.00 0.00% 2019/05/18 Vrijeme 2:01
BlackRock UK Equity Tracker Fund D Acc 2.27 - 2.27 2.27 0.00 0.00% 2019/05/18 Vrijeme 2:01
BlackRock UK Equity Tracker Fund L Acc 2.3 - 2.3 2.3 0.00 0.00% 2019/05/18 Vrijeme 2:01
Fundsmith Equity I Acc 4.46 - 4.46 4.46 0.00 0.00% 2019/05/18 Vrijeme 2:01
Legal & General UK Index Trust C Acc 3.16 - 3.16 3.16 0.00 0.00% 2019/05/18 Vrijeme 2:01
Legal & General UK Index Trust I Acc 3.13 - 3.13 3.13 0.00 0.00% 2019/05/18 Vrijeme 2:01
Invesco Perpetual High Income Fund Y Inc 2.039 - 2.039 2.039 0.00 0.00% 2019/05/18 Vrijeme 2:01
Lindsell Train Global Equity Fund A Class 3.52 - 3.52 3.52 0.00 0.00% 2019/05/18 Vrijeme 2:01
Lindsell Train Global Equity Fund B Class 3.849 - 3.849 3.849 0.00 0.00% 2019/05/18 Vrijeme 2:01
Lindsell Train Global Equity Fund D Class 2.63 - 2.63 2.63 0.00 0.00% 2019/05/18 Vrijeme 2:01
Invesco Perpetual High Income No Trail Acc 1.8 - 1.8 1.8 0.00 0.00% 2019/05/18 Vrijeme 2:01
Invesco Perpetual High Income No Trail Inc 1.18 - 1.18 1.18 0.00 0.00% 2019/05/18 Vrijeme 2:01
Pictet-Global Megatrend Selection I dy GBP 233.18 - 233.18 233.18 0.00 0.00% 2019/05/18 Vrijeme 2:01
Pictet-Global Megatrend Selection P dy GBP 215.5 - 215.5 215.5 0.00 0.00% 2019/05/18 Vrijeme 2:01
UBAM - Global High Yield Solution AH GBP Acc 134.16 - 134.16 134.16 0.00 0.00% 2019/05/18 Vrijeme 2:01
UBAM - Global High Yield Solution IH GBP Acc 135.65 - 135.65 135.65 0.00 0.00% 2019/05/18 Vrijeme 2:01
UBAM - Global High Yield Solution IH GBP Inc 109.67 - 109.67 109.67 0.00 0.00% 2019/05/18 Vrijeme 2:01
UBAM - Global High Yield Solution UH GBP Acc 117.84 - 117.84 117.84 0.00 0.00% 2019/05/18 Vrijeme 2:01
GS Global CORE Equity Portfolio IO Close GBP Acc 34.26 - 34.26 34.26 0.00 0.00% 2019/05/18 Vrijeme 2:01
Stewart Investors Asia Pacific Leaders Fund Class 7.54 - 7.54 7.54 0.00 0.00% 2019/05/18 Vrijeme 2:01
Stewart Investors Asia Pacific Leaders Fund Class 2.37 - 2.37 2.37 0.00 0.00% 2019/05/18 Vrijeme 2:01
Stewart Investors Asia Pacific Leaders Fund Class 6.87 - 6.87 6.87 0.00 0.00% 2019/05/18 Vrijeme 2:01
Stewart Investors Asia Pacific Leaders Fund Class 2.35 - 2.35 2.35 0.00 0.00% 2019/05/18 Vrijeme 2:01
JPMorgan Funds - Emerging Markets Equity Fund A di 47.24 - 47.24 47.24 0.00 0.00% 2019/05/18 Vrijeme 2:01
JPMorgan Funds - Emerging Markets Equity Fund C di 95.65 - 95.65 95.65 0.00 0.00% 2019/05/18 Vrijeme 2:01
Jupiter Global Fund - Jupiter Dynamic Bond Class D 13.12 - 13.12 13.12 0.00 0.00% 2019/05/18 Vrijeme 2:01
Vanguard FTSE UK All Share Index Unit Trust Accumu 205.6 - 205.6 205.6 0.00 0.00% 2019/05/18 Vrijeme 2:01
Vanguard FTSE UK All Share Index Unit Trust Income 112.46 - 112.46 112.46 0.00 0.00% 2019/05/18 Vrijeme 2:01
Vanguard FTSE UK All Share Index Unit Trust Instit 130.97 - 130.97 130.97 0.00 0.00% 2019/05/18 Vrijeme 2:01
Vanguard FTSE UK All Share Index Unit Trust Instit 112.47 - 112.47 112.47 0.00 0.00% 2019/05/18 Vrijeme 2:01
Robeco BP US Premium Equities IE £ 322.27 - 322.27 322.27 0.00 0.00% 2019/05/17 Vrijeme 20:02
Royal London FTSE 350 Tracker Z Fund Accumulation 1.79 - 1.79 1.79 0.00 0.00% 2019/05/17 Vrijeme 20:02
PIMCO Funds: Global Investors Series plc Income Fu 11.03 - 11.03 11.03 0.00 0.00% 2019/05/17 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global Bo 13.84 - 13.84 13.84 0.00 0.00% 2019/05/17 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global Bo 20.63 - 20.63 20.63 0.00 0.00% 2019/05/17 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global Bo 21.66 - 21.66 21.66 0.00 0.00% 2019/05/17 Vrijeme 8:02
Invesco Perpetual High Income Z Acc 3.15 - 3.15 3.15 0.00 0.00% 2019/05/16 Vrijeme 23:02
Invesco Perpetual High Income Z Inc 2.54 - 2.54 2.54 0.00 0.00% 2019/05/16 Vrijeme 23:02
Legal & General UK Index Trust C Dist 1.62 - 1.62 1.62 0.00 0.00% 2019/05/16 Vrijeme 23:02
Legal & General UK Index Trust I Dist 1.61 - 1.61 1.61 0.00 0.00% 2019/05/16 Vrijeme 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class D 10.23 - 10.23 10.23 0.00 0.00% 2019/05/16 Vrijeme 23:02
Jupiter Global Fund - Jupiter Dynamic Bond Class I 11.12 - 11.12 11.12 0.00 0.00% 2019/05/16 Vrijeme 23:02
BlackRock UK Equity Tracker Fund X Acc 1.79 - 1.79 1.79 0.00 0.00% 2019/05/16 Vrijeme 20:02
BlackRock UK Equity Tracker Fund X Income 1.42 - 1.42 1.42 0.00 0.00% 2019/05/16 Vrijeme 20:02
Royal London FTSE 350 Tracker Fund Class Z Inc 1.25 - 1.25 1.25 0.00 0.00% 2019/05/16 Vrijeme 20:02
PIMCO Funds: Global Investors Series plc Income Fu 10.45 - 10.45 10.45 0.00 0.00% 2019/05/16 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global In 13.68 - 13.68 13.68 0.00 0.00% 2019/05/16 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global In 10.06 - 10.06 10.06 0.00 0.00% 2019/05/16 Vrijeme 8:02
PIMCO Funds: Global Investors Series plc Global Bo 10.76 - 10.76 10.76 0.00 0.00% 2019/05/16 Vrijeme 8:02
Morgan Stanley Investment Funds Global Brands Fund 43.51 - 43.51 43.51 0.00 0.00% 2019/05/16 Vrijeme 2:02
Morgan Stanley Investment Funds Global Brands Fund 54.79 - 54.79 54.79 0.00 0.00% 2019/05/16 Vrijeme 2:02
Morgan Stanley Investment Funds Global Brands Fund 75.38 - 75.38 75.38 0.00 0.00% 2019/05/16 Vrijeme 2:02
Morgan Stanley Investment Funds Global Opportunity 64.73 - 64.73 64.73 0.00 0.00% 2019/05/16 Vrijeme 2:02
Comgest Growth Emerging Markets GBP I Acc 30.3 - 30.3 30.66 0.00 0.00% 2019/05/14 Vrijeme 23:02
BNY Mellon Investment Funds-Newton Global Income F 1.7 - 1.7 1.7 0.00 0.00% 2019/05/11 Vrijeme 7:02
BNY Mellon Investment Funds-Newton Global Income F 2.15 - 2.15 2.15 0.00 0.00% 2019/05/11 Vrijeme 7:02
Jupiter European Inc 22.92 - 22.92 22.92 0.00 0.00% 2019/05/07 Vrijeme 23:05
BNY Mellon Global Funds PLC - BNY Mellon Japan Sma 2.235 - 2.235 2.235 0.00 0.00% 2019/05/07 Vrijeme 23:05
Newton Global Income Fund Institutional Income 2.29 - 2.29 2.29 0.00 0.00% 2019/04/27 Vrijeme 7:02
Newton Global Income Fund Sterling Income 2.08 - 2.08 2.08 0.00 0.00% 2019/04/06 Vrijeme 7:01
Newton Global Income Fund Sterling Accumulation 2.08 - 2.08 2.08 0.00 0.00% 2019/04/06 Vrijeme 7:01
BNY Mellon Investment Funds-Newton Global Income F 1.96 - 1.96 1.96 0.00 0.00% 2019/04/06 Vrijeme 7:01
BNY Mellon Investment Funds-Newton Global Income F 4.03 - 4.03 4.03 0.00 0.00% 2019/04/06 Vrijeme 7:01
Newton Global Income Fund Institutional Accumulati 3.85 - 3.85 3.85 0.00 0.00% 2019/04/06 Vrijeme 7:01
M&G Optimal Income Fund Euro A-H Acc 19.831 - 19.831 19.879 0.00 0.00% 2019/03/08 Vrijeme 23:05
Stewart Investors Asia Pacific Leaders Fund Class 2.46 - 2.46 2.46 0.00 0.00% 2019/02/14 Vrijeme 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.26 - 2.26 2.26 0.00 0.00% 2019/02/14 Vrijeme 22:04
Stewart Investors Asia Pacific Leaders Fund Class 1.65 - 1.65 1.65 0.00 0.00% 2019/02/14 Vrijeme 22:04
Stewart Investors Asia Pacific Leaders Fund Class 2.3 - 2.3 2.3 0.00 0.00% 2019/02/14 Vrijeme 22:04
PIMCO Funds: Global Investors Series plc Global Bo 15.03 - 15.03 15.03 0.00 0.00% 2019/02/01 Vrijeme 10:04
BlackRock UK Gilts All Stocks Tracker Fund X Inc 1.16 - 1.16 1.16 0.00 0.00% 2019/01/24 Vrijeme 22:04
CF Woodford Equity Income Fund C Sterling Inc 0.968 - 0.968 0.968 0.00 0.00% 2019/01/11 Vrijeme 22:04
BlackRock North American Equity Tracker Fund D Acc 3.46 - 3.46 3.46 0.00 0.00% 2019/01/11 Vrijeme 22:04
BlackRock North American Equity Tracker Fund X Acc 2.62 - 2.62 2.62 0.00 0.00% 2019/01/11 Vrijeme 22:04
LF Woodford Equity Income Fund Z Sterling Accumula 1.135 - 1.135 1.135 0.00 0.00% 2019/01/11 Vrijeme 22:04
Edgewood L Select US Select Growth I GBP D Cap 240.43 - 240.43 240.43 0.00 0.00% 2019/01/11 Vrijeme 19:04
Edgewood L Select US Select Growth I GBP Cap 327.13 - 327.13 327.13 0.00 0.00% 2018/12/08 Vrijeme 2:32
Pictet-Security I dy GBP 192.76 - 192.76 192.76 0.00 0.00% 2018/12/07 Vrijeme 6:02
Pictet-Security P dy GBP 174.67 - 174.67 174.67 0.00 0.00% 2018/12/07 Vrijeme 6:02
MFS Meridian Funds - Global Equity Fund I1 GBP 360.01 - 360.01 360.01 0.00 0.00% 2018/09/29 Vrijeme 6:03
MFS Meridian Funds - Global Equity Fund W1 GBP 15.28 - 15.28 15.28 0.00 0.00% 2018/09/29 Vrijeme 6:03
MFS Meridian Funds - European Value Fund I1 GBP 266.58 - 266.58 266.58 0.00 0.00% 2018/09/29 Vrijeme 6:03
MFS Meridian Funds - European Value Fund W1 GBP 14.87 - 14.87 14.87 0.00 0.00% 2018/09/29 Vrijeme 6:03
Jupiter Strategic Bond I Acc 1.02 - 1.02 1.02 0.00 0.00% 2018/09/07 Vrijeme 20:03
MFS Meridian Funds - European Value Fund A1 GBP 38.12 - 38.12 38.33 0.00 0.00% 2018/09/07 Vrijeme 20:03
Fidelity Funds - Emerging Markets Fund W-Acc-GBP 1.588 - 1.588 1.588 0.00 0.00% 2018/08/25 Vrijeme 7:02
Baillie Gifford Global Alpha Growth Fund B Income 2.82 - 2.82 2.82 0.00 0.00% 2018/08/25 Vrijeme 7:02
Baillie Gifford Global Alpha Growth Fund B Accumul 3.01 - 3.01 3.01 0.00 0.00% 2018/08/25 Vrijeme 7:02
Pictet-Global Emerging Debt I GBP 304.38 - 301.63 304.38 0.00 0.00% 2018/07/19 Vrijeme 20:04
JPMorgan Funds - Global Corporate Bond Fund X acc 79.97 - 79.97 79.97 0.00 0.00% 2018/07/19 Vrijeme 2:04
Jupiter Strategic Bond Acc 0.97 - 0.97 0.98 0.00 0.00% 2018/07/05 Vrijeme 20:35
Jupiter Strategic Bond I Inc 0.64 - 0.64 0.64 0.00 0.00% 2018/07/04 Vrijeme 7:04
Aviva Investors - Global High Yield Bond Fund Rah 9.465 - 9.465 9.465 0.00 0.00% 2018/06/09 Vrijeme 0:00
Aviva Investors - Global High Yield Bond Fund Mh G 128.494 - 128.494 128.494 0.00 0.00% 2018/06/09 Vrijeme 0:00
Morgan Stanley Investment Funds Euro Corporate Bon 27.13 - 27.13 27.13 0.00 0.00% 2018/06/09 Vrijeme 0:00
Pictet-Water I dy GBP 279.22 - 278.84 279.22 0.00 0.00% 2018/06/08 Vrijeme 0:00
Pictet-Water P dy GBP 254.11 - 253.76 254.11 0.00 0.00% 2018/06/08 Vrijeme 0:00
Hermes Global Emerging Markets Fund Class T GBP Ac 2.326 - 2.326 2.362 0.00 0.00% 2018/06/08 Vrijeme 0:00
Hermes Global Emerging Markets Fund Class Z GBP Ac 3.957 - 3.957 4.018 0.00 0.00% 2018/06/08 Vrijeme 0:00
BlackRock Global Funds - Asian Dragon Fund A4RF GB 32.68 - 32.68 32.68 0.00 0.00% 2018/06/03 Vrijeme 0:00
BlackRock Global Funds - Asian Dragon Fund D4RF GB 33.07 - 33.07 33.07 0.00 0.00% 2018/06/03 Vrijeme 0:00
BlackRock Global Funds - Asian Dragon Fund A2 34 - 34 34 0.00 0.00% 2018/06/02 Vrijeme 0:00
BlackRock Consensus 85 Fund I 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Vrijeme 0:00
BlackRock Consensus 85 Fund A Acc 2.18 - 2.18 2.18 0.00 0.00% 2018/05/22 Vrijeme 0:00
BlackRock Consensus 85 Fund D Acc 2.22 - 2.22 2.22 0.00 0.00% 2018/05/22 Vrijeme 0:00
Pictet-Emerging Local Currency Debt Z GBP 146.35 - 146.35 146.35 0.00 0.00% 2018/04/23 Vrijeme 0:00
Vontobel Fund Emerging Markets Equity I GBP 156.3 - 156.3 156.3 0.00 0.00% 2018/04/23 Vrijeme 0:00