Online forum
United States
United States

eur/usd

1.1213
Stopa uživo
0 (0.03%)
Promijeniti
17 July 2019
Vrijeme 02:53:04
0 (0.76%)
Promjena / 3 mjeseca
0 (1.54%)
Promjena / 6 mjeseca
0 (3.85%)
Godišnja fluktuacija

18 Karat Gold

34
Stopa uživo
0 (0%)
Promijeniti
13 July 2019
Vrijeme 10:02:09
4 (13.33%)
Promjena / 3 mjeseca
3 (9.68%)
Promjena / 6 mjeseca
5 (17.24%)
Godišnja fluktuacija

DJ Composite

7,927
Stopa uživo
3 (0.03%)
Promijeniti
17 July 2019
Vrijeme 01:01:52
254 (3.32%)
Promjena / 3 mjeseca
1,222 (18.23%)
Promjena / 6 mjeseca
522 (7.05%)
Godišnja fluktuacija

USA

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Vanguard Total Intl Stock Index Admiral 28.32 - 28.32 28.43 0.00 0.00% 2019/07/16 Vrijeme 14:03
Fidelity Advisor New Insights Z 33.81 - 33.81 33.81 0.00 0.00% 2019/07/16 Vrijeme 12:04
Vanguard Total Intl Bd Idx Investor 11.47 - 11.47 11.47 0.00 0.00% 2019/07/16 Vrijeme 12:04
Fidelity International Index InstlPrm 41.47 - 41.47 41.47 0.00 0.00% 2019/07/16 Vrijeme 12:04
Vanguard Instl Trgt Retire 2035 Instl 24.58 - 24.58 24.58 0.00 0.00% 2019/07/16 Vrijeme 12:04
Vanguard Total Stock Market Index Instl Plus 140.21 - 140.21 140.21 0.00 0.00% 2019/07/16 Vrijeme 12:04
DoubleLine Total Return Bond I 10.66 - 10.66 10.66 0.00 0.00% 2019/07/16 Vrijeme 12:04
Strategic Advisers Core Income 10.75 - 10.75 10.75 0.00 0.00% 2019/07/16 Vrijeme 12:04
Fidelity US Bond Index Instl Prem 11.75 - 11.75 11.75 0.00 0.00% 2019/07/16 Vrijeme 12:04
Vanguard Total Intl Stock Index I 113.68 - 113.68 113.68 0.00 0.00% 2019/07/16 Vrijeme 12:04
Vanguard Total Intl Bd Idx Admiral 22.94 - 22.94 22.94 0.00 0.00% 2019/07/16 Vrijeme 12:04
Vanguard Total Bond Market II Idx I 10.85 - 10.85 10.85 0.00 0.00% 2019/07/16 Vrijeme 12:04
American Funds Europacific Growth R6 53.5 - 53.5 53.5 0.00 0.00% 2019/07/16 Vrijeme 12:04
American Funds Growth Fund of Amer R6 51.63 - 51.63 51.63 0.00 0.00% 2019/07/16 Vrijeme 12:04
Fidelity 500 Index Institutional Prem 104.8 - 104.8 104.8 0.00 0.00% 2019/07/16 Vrijeme 12:04
Vanguard Instl Trgt Retire 2025 Instl 24.03 - 24.03 24.03 0.00 0.00% 2019/07/16 Vrijeme 12:04
Vanguard Instl Trgt Retire 2030 Instl 24.31 - 24.31 24.31 0.00 0.00% 2019/07/16 Vrijeme 12:04
Vanguard Total Bond Market II Idx Inv 10.85 - 10.85 10.85 0.00 0.00% 2019/07/16 Vrijeme 12:04
Fidelity Total Market Index Instl Prem 85.37 - 85.37 85.37 0.00 0.00% 2019/07/16 Vrijeme 12:04
Vanguard Total Intl Stock Idx InstlPls 113.7 - 113.7 113.7 0.00 0.00% 2019/07/16 Vrijeme 12:04
Vanguard 500 Index Institutional Select 147.48 - 147.48 147.48 0.00 0.00% 2019/07/16 Vrijeme 12:04
Vanguard Total Intl Bd Idx Institutional 34.42 - 34.42 34.42 0.00 0.00% 2019/07/16 Vrijeme 12:04
First Eagle Global I 58.66 - 58.66 58.66 0.00 0.00% 2019/07/16 Vrijeme 7:01
American Funds AMCAP A 32.78 - 32.78 32.78 0.00 0.00% 2019/07/16 Vrijeme 7:01
DFA US Core Equity 2 I 22.52 - 22.52 22.52 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Growth Index Adm 87.07 - 87.07 87.07 0.00 0.00% 2019/07/16 Vrijeme 7:01
T. Rowe Price Growth Stock 71.34 - 71.34 71.34 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Equity-Income Adm 76.55 - 76.55 76.55 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Windsor II Admiral 64.77 - 64.77 64.77 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Dividend Growth Inv 30.09 - 30.09 30.09 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Health Care Admiral 82.3 - 82.3 82.3 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Small Cap Index Adm 75.68 - 75.68 75.68 0.00 0.00% 2019/07/16 Vrijeme 7:01
DFA International Core Equity I 12.99 - 12.99 12.99 0.00 0.00% 2019/07/16 Vrijeme 7:01
Fidelity Advisor New Insights A 32.92 - 32.92 32.92 0.00 0.00% 2019/07/16 Vrijeme 7:01
Fidelity Advisor New Insights I 33.76 - 33.76 33.76 0.00 0.00% 2019/07/16 Vrijeme 7:01
Fidelity Advisor New Insights T 31.61 - 31.61 31.61 0.00 0.00% 2019/07/16 Vrijeme 7:01
American Funds American Mutual A 42.43 - 42.43 42.43 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard International Growth Adm 94.22 - 94.22 94.22 0.00 0.00% 2019/07/16 Vrijeme 7:01
DFA Emerging Markets Core Equity I 21.03 - 21.03 21.03 0.00 0.00% 2019/07/16 Vrijeme 7:01
T. Rowe Price Capital Appreciation 31.51 - 31.51 31.51 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Target Retirement 2020 Inv 32.11 - 32.11 32.11 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Target Retirement 2030 Inv 35.27 - 35.27 35.27 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Target Retirement 2035 Inv 21.7 - 21.7 21.7 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Instl Ttl Stk Mkt Idx InstlPls 64.95 - 64.95 64.95 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Interm-Term Investment-Grde Adm 9.91 - 9.91 9.91 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard 500 Index Admiral 278.31 - 278.31 278.31 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Institutional Index I 273.09 - 273.09 273.09 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Total Stock Market Index I 74.76 - 74.76 74.76 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Total Stock Market Index Inv 74.72 - 74.72 74.72 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Total International Stock Index Inv 16.99 - 16.99 16.99 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Total Stock Market Index Admiral 74.75 - 74.75 74.75 0.00 0.00% 2019/07/16 Vrijeme 7:01
Dodge & Cox Stock 190.26 - 190.26 190.26 0.00 0.00% 2019/07/16 Vrijeme 7:01
Dodge & Cox Income 13.91 - 13.91 13.91 0.00 0.00% 2019/07/16 Vrijeme 7:01
Schwab S&P 500 Index 46.56 - 46.56 46.56 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard PRIMECAP Adm 139.5 - 139.5 139.5 0.00 0.00% 2019/07/16 Vrijeme 7:01
PIMCO Total Return Instl 10.32 - 10.32 10.32 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Mid Cap Index Adm 211.39 - 211.39 211.39 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Wellington Admiral 72.31 - 72.31 72.31 0.00 0.00% 2019/07/16 Vrijeme 7:01
T. Rowe Price Blue Chip Growth 120.47 - 120.47 120.47 0.00 0.00% 2019/07/16 Vrijeme 7:01
Dodge & Cox International Stock 41.72 - 41.72 41.72 0.00 0.00% 2019/07/16 Vrijeme 7:01
American Funds New Perspective A 45.55 - 45.55 45.55 0.00 0.00% 2019/07/16 Vrijeme 7:01
American Funds Invmt Co of Amer A 38.94 - 38.94 38.94 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Wellesley Income Admiral 64.84 - 64.84 64.84 0.00 0.00% 2019/07/16 Vrijeme 7:01
American Funds Washington Mutual A 46.81 - 46.81 46.81 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Total Bond Market Index I 10.89 - 10.89 10.89 0.00 0.00% 2019/07/16 Vrijeme 7:01
Metropolitan West Total Return Bd I 10.86 - 10.86 10.86 0.00 0.00% 2019/07/16 Vrijeme 7:01
American Funds Income Fund of Amer A 22.7 - 22.7 22.7 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Total Bond Market Index Adm 10.89 - 10.89 10.89 0.00 0.00% 2019/07/16 Vrijeme 7:01
American Funds Capital World Gr&Inc A 49.65 - 49.65 49.65 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Institutional Index Instl Pl 273.11 - 273.11 273.11 0.00 0.00% 2019/07/16 Vrijeme 7:01
American Funds Capital Income Builder A 61.6 - 61.6 61.6 0.00 0.00% 2019/07/16 Vrijeme 7:01
American Funds Growth Fund of America A 51.55 - 51.55 51.55 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Short-Term Investment-Grade Adm 10.7 - 10.7 10.7 0.00 0.00% 2019/07/16 Vrijeme 7:01
American Funds Fundamental Investors Class A 60.61 - 60.61 60.61 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Target Retirement 2025 Fund Investor Shar 19.31 - 19.31 19.31 0.00 0.00% 2019/07/16 Vrijeme 7:01
Vanguard Interm-Term Tx-Ex Adm 14.41 - 14.41 14.41 0.00 0.00% 2019/07/13 Vrijeme 7:31
Fidelity Advisor New Insights C 28.1 - 28.1 28.1 0.00 0.00% 2019/07/13 Vrijeme 7:01
American Funds American Balanced A 27.74 - 27.74 27.74 0.00 0.00% 2019/07/13 Vrijeme 7:01
Vanguard Balanced Index Adm 37.42 - 37.42 37.42 0.00 0.00% 2019/07/12 Vrijeme 7:31
Vanguard Target Retirement 2040 Inv 37.43 - 37.43 37.43 0.00 0.00% 2019/07/12 Vrijeme 7:02
PIMCO Income Instl 12.13 - 12.13 12.13 0.00 0.00% 2019/07/11 Vrijeme 7:31
Franklin Income A 2.32 - 2.32 2.32 0.00 0.00% 2019/07/11 Vrijeme 7:02
Fidelity Series Investment Grade Bond 11.47 - 11.47 11.47 0.00 0.00% 2019/07/04 Vrijeme 7:02
PIMCO Income P 12.14 - 12.14 12.14 0.00 0.00% 2019/07/03 Vrijeme 17:32
Vanguard Ltd-Term Tx-Ex Adm 11.05 - 11.05 11.05 0.00 0.00% 2019/07/03 Vrijeme 7:02
Vanguard 500 Index Investor 266.79 - 266.79 266.79 0.00 0.00% 2019/06/13 Vrijeme 7:02
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Vrijeme 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Vrijeme 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 Vrijeme 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Vrijeme 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Vrijeme 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Vrijeme 7:01
Strategic Advisers Core 17.65 - 17.65 17.65 0.00 0.00% 2019/03/29 Vrijeme 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Vrijeme 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Vrijeme 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Vrijeme 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Vrijeme 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Vrijeme 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Vrijeme 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Vrijeme 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Vrijeme 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Vrijeme 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Vrijeme 0:00