Online forum
United States
United States

eur/usd

1.116
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 01:31:11
0 (1.61%)
Promjena / 3 mjeseca
0 (2.57%)
Promjena / 6 mjeseca
0 (5.17%)
Godišnja fluktuacija

18 Karat Gold

30
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 10:01:41
2 (6.25%)
Promjena / 3 mjeseca
2 (7.14%)
Promjena / 6 mjeseca
1 (3.23%)
Godišnja fluktuacija

DJ Composite

7,504
Stopa uživo
0 (0%)
Promijeniti
18 May 2019
Vrijeme 01:01:49
417 (5.88%)
Promjena / 3 mjeseca
830 (12.44%)
Promjena / 6 mjeseca
637 (9.28%)
Godišnja fluktuacija

USA

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
First Eagle Global I 55.86 - 55.86 55.86 0.00 0.00% 2019/05/18 Vrijeme 8:02
American Funds AMCAP A 31.53 - 31.53 31.53 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Growth Index Adm 82.04 - 82.04 82.04 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Equity-Income Adm 73.74 - 73.74 73.74 0.00 0.00% 2019/05/18 Vrijeme 8:02
DFA International Core Equity I 12.75 - 12.75 12.75 0.00 0.00% 2019/05/18 Vrijeme 8:02
Fidelity Advisor New Insights A 30.93 - 30.93 30.93 0.00 0.00% 2019/05/18 Vrijeme 8:02
Fidelity Advisor New Insights C 26.43 - 26.43 26.43 0.00 0.00% 2019/05/18 Vrijeme 8:02
Fidelity Advisor New Insights I 31.71 - 31.71 31.71 0.00 0.00% 2019/05/18 Vrijeme 8:02
Fidelity Advisor New Insights T 29.71 - 29.71 29.71 0.00 0.00% 2019/05/18 Vrijeme 8:02
American Funds American Mutual A 40.85 - 40.85 40.85 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard International Growth Adm 90.28 - 90.28 90.28 0.00 0.00% 2019/05/18 Vrijeme 8:02
DFA Emerging Markets Core Equity I 19.58 - 19.58 19.58 0.00 0.00% 2019/05/18 Vrijeme 8:02
T. Rowe Price Capital Appreciation 29.98 - 29.98 29.98 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Target Retirement 2040 Inv 35.9 - 35.9 35.9 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Instl Trgt Retire 2030 Instl 23.32 - 23.32 23.32 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Instl Trgt Retire 2035 Instl 23.53 - 23.53 23.53 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Total Intl Bd Idx Institutional 33.62 - 33.62 33.62 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard 500 Index Admiral 264.63 - 264.63 264.63 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Institutional Index I 259.37 - 259.37 259.37 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Total Stock Market Index I 71.2 - 71.2 71.2 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Total Stock Market Index Inv 71.15 - 71.15 71.15 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Total International Stock Index Inv 16.42 - 16.42 16.42 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Total Stock Market Index Admiral 71.18 - 71.18 71.18 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Total Stock Market Index Instl Plus 133.52 - 133.52 133.52 0.00 0.00% 2019/05/18 Vrijeme 8:02
Dodge & Cox Stock 185.68 - 185.68 185.68 0.00 0.00% 2019/05/18 Vrijeme 8:02
PIMCO Income Instl 12.04 - 12.04 12.04 0.00 0.00% 2019/05/18 Vrijeme 8:02
Schwab S&P 500 Index 44.04 - 44.04 44.04 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard PRIMECAP Adm 133.34 - 133.34 133.34 0.00 0.00% 2019/05/18 Vrijeme 8:02
T. Rowe Price Growth Stock 67.05 - 67.05 67.05 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Mid Cap Index Adm 200.69 - 200.69 200.69 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Wellington Admiral 69.99 - 69.99 69.99 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Windsor II Admiral 62.55 - 62.55 62.55 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Dividend Growth Inv 28.48 - 28.48 28.48 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Health Care Admiral 78.02 - 78.02 78.02 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Small Cap Index Adm 73.26 - 73.26 73.26 0.00 0.00% 2019/05/18 Vrijeme 8:02
T. Rowe Price Blue Chip Growth 113.13 - 113.13 113.13 0.00 0.00% 2019/05/18 Vrijeme 8:02
Dodge & Cox International Stock 39.91 - 39.91 39.91 0.00 0.00% 2019/05/18 Vrijeme 8:02
American Funds New Perspective A 43.02 - 43.02 43.02 0.00 0.00% 2019/05/18 Vrijeme 8:02
American Funds Invmt Co of Amer A 37.76 - 37.76 37.76 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Total Intl Stock Index I 109.82 - 109.82 109.82 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Wellesley Income Admiral 63.14 - 63.14 63.14 0.00 0.00% 2019/05/18 Vrijeme 8:02
American Funds American Balanced A 26.88 - 26.88 26.88 0.00 0.00% 2019/05/18 Vrijeme 8:02
American Funds Washington Mutual A 45.61 - 45.61 45.61 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Total Intl Bd Idx Admiral 22.4 - 22.4 22.4 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Target Retirement 2020 Inv 30.97 - 30.97 30.97 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Target Retirement 2030 Inv 33.84 - 33.84 33.84 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Target Retirement 2035 Inv 20.78 - 20.78 20.78 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Total Bond Market II Idx I 10.67 - 10.67 10.67 0.00 0.00% 2019/05/18 Vrijeme 8:02
American Funds Europacific Growth R6 50.51 - 50.51 50.51 0.00 0.00% 2019/05/18 Vrijeme 8:02
American Funds Income Fund of Amer A 22.11 - 22.11 22.11 0.00 0.00% 2019/05/18 Vrijeme 8:02
American Funds Capital World Gr&Inc A 47.64 - 47.64 47.64 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Institutional Index Instl Pl 259.39 - 259.39 259.39 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Instl Trgt Retire 2025 Instl 23.1 - 23.1 23.1 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Total Bond Market II Idx Inv 10.67 - 10.67 10.67 0.00 0.00% 2019/05/18 Vrijeme 8:02
Fidelity Total Market Index Instl Prem 80.98 - 80.98 80.98 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Total Intl Stock Idx InstlPls 109.85 - 109.85 109.85 0.00 0.00% 2019/05/18 Vrijeme 8:02
American Funds Capital Income Builder A 60.31 - 60.31 60.31 0.00 0.00% 2019/05/18 Vrijeme 8:02
American Funds Growth Fund of America A 49.17 - 49.17 49.17 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard 500 Index Institutional Select 140.23 - 140.23 140.23 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Instl Ttl Stk Mkt Idx InstlPls 61.84 - 61.84 61.84 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Total Intl Stock Index Admiral 27.46 - 27.46 27.46 0.00 0.00% 2019/05/18 Vrijeme 8:02
American Funds Fundamental Investors Class A 58.54 - 58.54 58.54 0.00 0.00% 2019/05/18 Vrijeme 8:02
Vanguard Target Retirement 2025 Fund Investor Shar 18.56 - 18.56 18.56 0.00 0.00% 2019/05/18 Vrijeme 8:02
Fidelity Advisor New Insights Z 31.75 - 31.75 31.75 0.00 0.00% 2019/05/18 Vrijeme 7:01
American Funds Growth Fund of Amer R6 49.22 - 49.22 49.22 0.00 0.00% 2019/05/18 Vrijeme 7:01
Fidelity 500 Index Institutional Prem 99.58 - 99.58 99.58 0.00 0.00% 2019/05/18 Vrijeme 7:01
Fidelity International Index InstlPrm 39.96 - 39.96 39.96 0.00 0.00% 2019/05/18 Vrijeme 7:01
Franklin Income A 2.3 - 2.3 2.3 0.00 0.00% 2019/05/17 Vrijeme 8:02
Dodge & Cox Income 13.74 - 13.74 13.74 0.00 0.00% 2019/05/17 Vrijeme 8:02
PIMCO Total Return Instl 10.16 - 10.16 10.16 0.00 0.00% 2019/05/17 Vrijeme 8:02
DoubleLine Total Return Bond I 10.56 - 10.56 10.56 0.00 0.00% 2019/05/17 Vrijeme 8:02
Strategic Advisers Core Income 10.57 - 10.57 10.57 0.00 0.00% 2019/05/17 Vrijeme 8:02
Vanguard Total Bond Market Index I 10.7 - 10.7 10.7 0.00 0.00% 2019/05/17 Vrijeme 8:02
Metropolitan West Total Return Bd I 10.67 - 10.67 10.67 0.00 0.00% 2019/05/17 Vrijeme 8:02
Vanguard Total Intl Bd Idx Investor 11.2 - 11.2 11.2 0.00 0.00% 2019/05/17 Vrijeme 8:02
Vanguard Total Bond Market Index Adm 10.7 - 10.7 10.7 0.00 0.00% 2019/05/17 Vrijeme 8:02
Vanguard Interm-Term Investment-Grde Adm 9.72 - 9.72 9.72 0.00 0.00% 2019/05/17 Vrijeme 8:02
Vanguard Short-Term Investment-Grade Adm 10.61 - 10.61 10.61 0.00 0.00% 2019/05/17 Vrijeme 8:02
Vanguard Interm-Term Tx-Ex Adm 14.3 - 14.3 14.3 0.00 0.00% 2019/05/17 Vrijeme 7:02
Fidelity US Bond Index Instl Prem 11.55 - 11.55 11.55 0.00 0.00% 2019/05/17 Vrijeme 7:02
Vanguard Balanced Index Adm 36.2 - 36.04 36.2 0.00 0.00% 2019/05/16 Vrijeme 8:02
DFA US Core Equity 2 I 21.54 - 21.32 21.54 0.00 0.00% 2019/05/15 Vrijeme 8:02
PIMCO Income P 12.04 - 12.04 12.04 0.00 0.00% 2019/05/08 Vrijeme 7:03
Fidelity Growth Company Commingled Pool 1.98 - 1.98 1.98 0.00 0.00% 2019/04/11 Vrijeme 7:01
DFA US Large Cap Value I 36.12 - 36.12 36.12 0.00 0.00% 2019/04/10 Vrijeme 7:01
DFA US Core Equity 1 I 23.66 - 23.66 23.66 0.00 0.00% 2019/04/04 Vrijeme 7:01
Vanguard 500 Index Investor 265.17 - 265.17 265.17 0.00 0.00% 2019/04/04 Vrijeme 7:01
Vanguard Ltd-Term Tx-Ex Adm 10.96 - 10.96 10.96 0.00 0.00% 2019/04/04 Vrijeme 7:01
Fidelity Low-Priced Stock 48.44 - 48.44 48.44 0.00 0.00% 2019/04/03 Vrijeme 7:01
American Funds Europacific Growth A 51.66 - 51.66 51.66 0.00 0.00% 2019/04/03 Vrijeme 7:01
American Funds Europacific Growth F2 51.5 - 51.5 51.5 0.00 0.00% 2019/04/03 Vrijeme 7:01
Fidelity Series Investment Grade Bond 11.14 - 11.14 11.14 0.00 0.00% 2019/04/03 Vrijeme 7:01
Strategic Advisers Core 17.65 - 17.65 17.65 0.00 0.00% 2019/03/29 Vrijeme 7:01
BlackRock Strategic Income Opps Instl 9.61 - 9.61 9.61 0.00 0.00% 2018/12/05 Vrijeme 6:03
Fidelity 500 Index Premium 95.27 - 95.27 95.27 0.00 0.00% 2018/11/13 Vrijeme 11:33
Fidelity Total Market Index Premium 78.45 - 78.45 78.45 0.00 0.00% 2018/11/13 Vrijeme 11:33
Fidelity 500 Index Fund Institutional Class 96.84 - 96.84 96.84 0.00 0.00% 2018/10/19 Vrijeme 6:03
Oakmark International Investor 25.3 - 25.3 26.19 0.00 0.00% 2018/09/07 Vrijeme 7:32
Fidelity Contrafund 138.17 - 138.17 138.17 0.00 0.00% 2018/08/10 Vrijeme 7:05
Fidelity Contrafund K 138.16 - 138.16 138.16 0.00 0.00% 2018/08/10 Vrijeme 7:05
Fidelity Growth Company 208.42 - 208.42 208.42 0.00 0.00% 2018/08/10 Vrijeme 7:05
PIMCO Income A 12.06 - 12.06 12.06 0.00 0.00% 2018/05/04 Vrijeme 0:00
Vanguard Prime Money Market Fund Investor Shares 1 - 1 1 0.00 0.00% 2018/04/23 Vrijeme 0:00