Online forum

Major Indices

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Dow 30 25764 - 25743.35 25796.52 0.00 0.00% 2019/05/18 Vrijeme 0:34
S&P 500 2859.53 - 2857.21 2863.72 0.00 0.00% 2019/05/18 Vrijeme 0:54
Nasdaq 7816.29 - 7810.98 7830.44 0.00 0.00% 2019/05/18 Vrijeme 0:32
SmallCap 2000 1535.46 - 1533.69 1539.17 0.00 0.00% 2019/05/18 Vrijeme 0:32
S&P 500 VIX 15.96 - 15.86 16.24 0.00 0.00% 2019/05/18 Vrijeme 1:06
S&P/TSX 16401.75 - 16387.1 16413.19 0.00 0.00% 2019/05/18 Vrijeme 1:02
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Vrijeme 0:00
Bovespa 89992.73 - 89476.31 89992.73 0.00 0.00% 2019/05/18 Vrijeme 1:02
S&P/BMV IPC 43445.62 - 43396.93 43517.89 0.00 0.00% 2019/05/18 Vrijeme 1:04
DAX 12238.94 - 12151.53 12310.37 0.00 0.00% 2019/05/17 Vrijeme 20:33
FTSE 100 7348.62 - 7307.75 7354.75 0.00 0.00% 2019/05/17 Vrijeme 20:38
CAC 40 5438.23 - 5402.27 5450 0.00 0.00% 2019/05/17 Vrijeme 20:06
Euro Stoxx 50 3425.64 - 3402.95 3438.56 0.00 0.00% 2019/05/17 Vrijeme 20:33
AEX 557.91 - 554.41 559.15 0.00 0.00% 2019/05/17 Vrijeme 20:06
IBEX 35 9280.1 - 9225.31 9321.68 0.00 0.00% 2019/05/17 Vrijeme 20:05
FTSE MIB 21105.28 - 20980.5 21159.5 0.00 0.00% 2019/05/17 Vrijeme 20:32
SMI 9659.08 - 9601 9672.5 0.00 0.00% 2019/05/17 Vrijeme 21:33
PSI 20 5118.04 - 5098.15 5140.96 0.00 0.00% 2019/05/17 Vrijeme 20:21
BEL 20 3511.46 - 3500.5 3544.18 0.00 0.00% 2019/05/17 Vrijeme 20:42
ATX 3058.5 - 3039.13 3063.97 0.00 0.00% 2019/05/17 Vrijeme 20:33
OMXS30 1606.86 - 1591.31 1615.38 0.00 0.00% 2019/05/17 Vrijeme 20:03
OMXC20 983.36 - 974.36 984.05 0.00 0.00% 2019/05/16 Vrijeme 20:02
MOEX 2577.48 - 2569.17 2587.08 0.00 0.00% 2019/05/17 Vrijeme 20:21
RTSI 1254.68 - 1252.17 1261.33 0.00 0.00% 2019/05/17 Vrijeme 20:21
WIG20 2184.35 - 2166.06 2188.43 0.00 0.00% 2019/05/17 Vrijeme 19:33
Budapest SE 39877.82 - 39877.82 40288.28 0.00 0.00% 2019/05/18 Vrijeme 1:02
BIST 100 86796.06 - 86619.35 87486.27 0.00 0.00% 2019/05/17 Vrijeme 19:51
Tadawul All Share 8525.22 - 8512.81 8690.09 0.00 0.00% 2019/05/19 Vrijeme 16:56
Nikkei 225 21250.09 - 21054.33 21390.5 0.00 0.00% 2019/05/17 Vrijeme 11:03
S&P/ASX 200 6365.3 - 6327.8 6397.7 0.00 0.00% 2019/05/17 Vrijeme 10:42
DJ New Zealand 303.75 - 303.4 305.27 0.00 0.00% 2019/05/17 Vrijeme 21:38
Shanghai 2882.3 - 2873.8 2955.77 0.00 0.00% 2019/05/17 Vrijeme 11:33
SZSE Component 9000.19 - 8965.25 9299.54 0.00 0.00% 2019/05/17 Vrijeme 12:03
China A50 12817.62 - 12782.53 13065.73 0.00 0.00% 2019/05/17 Vrijeme 11:46
DJ Shanghai 411.12 - 409.94 421.72 0.00 0.00% 2019/05/17 Vrijeme 11:31
Hang Seng 27946.46 - 27887 28324.5 0.00 0.00% 2019/05/17 Vrijeme 13:33
Taiwan Weighted 10384.11 - 10384.11 10564.15 0.00 0.00% 2019/05/17 Vrijeme 10:33
SET 1608.11 - 1607.84 1622.28 0.00 0.00% 2019/05/17 Vrijeme 14:33
KOSPI 2055.8 - 2054.45 2082.48 0.00 0.00% 2019/05/17 Vrijeme 11:03
IDX Composite 5826.87 - 5826.87 5927.25 0.00 0.00% 2019/05/17 Vrijeme 13:33
Nifty 50 11407.15 - 11261.9 11422.2 0.00 0.00% 2019/05/17 Vrijeme 14:33
BSE Sensex 37930.77 - 37446.28 37986.14 0.00 0.00% 2019/05/17 Vrijeme 14:33
PSEi Composite 7583.82 - 7482.47 7636.91 0.00 0.00% 2019/05/17 Vrijeme 12:06
STI Index 3205.46 - 3204.22 3227.01 0.00 0.00% 2019/05/17 Vrijeme 14:03
Karachi 100 33166.62 - 33008.57 33971.12 0.00 0.00% 2019/05/17 Vrijeme 12:03
HNX 30 195.07 - 195.07 195.07 0.00 0.00% 2019/05/17 Vrijeme 17:02
CSE All-Share 5259.71 - 5245.39 5276.47 0.00 0.00% 2019/05/17 Vrijeme 13:52