Online forum

Major Indices

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Dow 30 26787.36 - 26787.36 26787.36 0.63 0.00% 2019/10/15 Vrijeme 0:03
S&P 500 2966.15 2965.83 2965.83 2966.15 0.35 0.01% 2019/10/15 Vrijeme 0:32
Nasdaq 8048.65 - 8048.65 8048.65 3.98 0.05% 2019/10/15 Vrijeme 0:03
SmallCap 2000 1504.3 1505 1504.3 1505 0.20 0.01% 2019/10/15 Vrijeme 12:34
S&P 500 VIX 14.23 14.42 13.94 14.57 0.63 4.43% 2019/10/15 Vrijeme 16:33
S&P/TSX 16415.16 - 16413.9 16415.16 0.00 0.00% 2019/10/12 Vrijeme 0:32
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Vrijeme 0:00
Bovespa 104301.58 104158.76 104158.76 104301.58 168.85 0.16% 2019/10/15 Vrijeme 0:32
S&P/BMV IPC 43299.53 43278.5 43278.5 43299.53 48.30 0.11% 2019/10/15 Vrijeme 0:32
DAX 12539.79 12536.44 12534.29 12582.61 53.23 0.43% 2019/10/15 Vrijeme 16:33
FTSE 100 7186.12 7193.12 7186.12 7236.15 27.33 0.38% 2019/10/15 Vrijeme 16:33
CAC 40 5670.82 5672.96 5669.54 5692.02 27.74 0.49% 2019/10/15 Vrijeme 16:33
Euro Stoxx 50 3573.89 3576.28 3573.89 3589.5 17.63 0.50% 2019/10/15 Vrijeme 16:33
AEX 576.32 576.9 576.32 579.64 1.11 0.19% 2019/10/15 Vrijeme 16:33
IBEX 35 9288 9289.5 9288 9320 41.50 0.45% 2019/10/15 Vrijeme 16:33
FTSE MIB 22195.5 22219.5 22195.5 22255.5 97.56 0.44% 2019/10/15 Vrijeme 16:33
SMI 9988.5 9985.5 10008.5 9997 24.26 0.24% 2019/10/15 Vrijeme 16:33
PSI 20 4981.08 4978.92 4978.92 4995.24 5.91 0.12% 2019/10/15 Vrijeme 16:33
BEL 20 3721.7 3720.8 3717 3739.7 8.14 0.22% 2019/10/15 Vrijeme 16:33
ATX 2996.69 2993.65 2989.3 3019.11 5.54 0.18% 2019/10/15 Vrijeme 16:33
OMXS30 1658.55 1660.35 1658.55 1667.02 5.97 0.36% 2019/10/15 Vrijeme 16:33
OMXC20 1033.88 1032.26 1029.31 1038.02 4.92 0.48% 2019/10/15 Vrijeme 16:33
MOEX 2704 2702.61 2698.44 2709.43 6.54 0.24% 2019/10/15 Vrijeme 16:33
RTSI 1322.52 1321.25 1320.59 1327.4 1.39 0.11% 2019/10/15 Vrijeme 16:33
WIG20 2154.49 2153.49 2148.84 2154.49 5.96 0.28% 2019/10/15 Vrijeme 16:33
Budapest SE 40733.7 - 40733.7 40733.7 0.00 0.00% 2019/10/14 Vrijeme 23:02
BIST 100 95489.9 95578.43 95031.01 95582.31 1508.51 1.61% 2019/10/15 Vrijeme 16:33
Tadawul All Share 7481.53 7489.12 7481.53 7602.84 117.53 1.57% 2019/10/15 Vrijeme 16:33
Nikkei 225 22207.21 22213 22105 22213 408.34 1.87% 2019/10/15 Vrijeme 10:33
S&P/ASX 200 6652 6650.6 6626.6 6656.2 9.40 0.14% 2019/10/15 Vrijeme 9:02
DJ New Zealand 326.88 326.87 326.8 327.89 0.59 0.18% 2019/10/15 Vrijeme 16:33
Shanghai 2991.05 2993.01 2989.43 2996.37 16.83 0.56% 2019/10/15 Vrijeme 11:03
SZSE Component 9671.73 9680.03 9671.73 9715.35 114.91 1.19% 2019/10/15 Vrijeme 11:33
China A50 14109.26 14097.83 14076.96 14113.87 13.06 0.09% 2019/10/15 Vrijeme 11:03
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Vrijeme 11:31
Hang Seng 26503.93 26502 26452.5 26536 17.92 0.07% 2019/10/15 Vrijeme 13:03
Taiwan Weighted 11111.8 11109.94 11091.29 11121.51 44.85 0.41% 2019/10/15 Vrijeme 10:03
SET 1627.01 1626.81 1623.95 1632.48 1.01 0.06% 2019/10/15 Vrijeme 14:03
KOSPI 2068.17 2067.64 2064.98 2071.15 0.77 0.04% 2019/10/15 Vrijeme 10:33
IDX Composite 6158.17 6150.51 6122.79 6158.17 31.29 0.51% 2019/10/15 Vrijeme 13:03
Nifty 50 11428.3 11452.3 11364.25 11452.3 87.15 0.77% 2019/10/15 Vrijeme 14:03
BSE Sensex 38506.09 38580.91 38319.8 38590.37 291.62 0.76% 2019/10/15 Vrijeme 14:03
PSEi Composite 7840.31 7827.23 7818.24 7885.47 43.98 0.56% 2019/10/15 Vrijeme 11:33
STI Index 3116.17 3114.89 3114.7 3130.23 8.28 0.27% 2019/10/15 Vrijeme 13:33
Karachi 100 34083.53 34066.9 33951.34 34244.34 102.73 0.30% 2019/10/15 Vrijeme 15:03
HNX 30 188.49 - 188.49 188.49 0.48 0.26% 2019/10/15 Vrijeme 16:33
CSE All-Share 5840.48 5846.6 5831.85 5875.88 29.61 0.51% 2019/10/15 Vrijeme 13:33