Online forum

Major Indices

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Dow 30 27360.44 - 27360.44 27360.44 1.07 0.00% 2019/07/17 Vrijeme 0:31
S&P 500 3006.28 - 3006.28 3006.28 1.16 0.04% 2019/07/17 Vrijeme 0:31
Nasdaq 8227.32 - 8227.32 8227.32 0.44 0.01% 2019/07/17 Vrijeme 0:31
SmallCap 2000 1563.9 - 1563.9 1563.9 0.48 0.03% 2019/07/17 Vrijeme 0:31
S&P 500 VIX 12.76 - 12.76 12.76 0.13 1.02% 2019/07/17 Vrijeme 0:31
S&P/TSX 16507.88 - 16507.88 16507.88 13.44 0.08% 2019/07/17 Vrijeme 0:31
TR Canada 50 277.19 - 277.06 277.44 0.00 0.00% 2018/01/26 Vrijeme 0:00
Bovespa 103782.23 - 103782.23 103782.23 286.56 0.28% 2019/07/17 Vrijeme 0:31
S&P/BMV IPC 42912.25 - 42912.25 42912.25 60.98 0.14% 2019/07/17 Vrijeme 0:31
DAX 12430.97 - 12378.92 12457.62 0.00 0.00% 2019/07/16 Vrijeme 21:02
FTSE 100 7577.2 - 7534.03 7587.83 0.00 0.00% 2019/07/16 Vrijeme 21:02
CAC 40 5614.38 - 5575.09 5622.53 0.00 0.00% 2019/07/16 Vrijeme 20:32
Euro Stoxx 50 3521.36 - 3500.45 3526.85 0.00 0.00% 2019/07/16 Vrijeme 21:02
AEX 571.21 - 567.75 571.6 0.00 0.00% 2019/07/16 Vrijeme 20:32
IBEX 35 9377.1 - 9328.35 9390 0.00 0.00% 2019/07/16 Vrijeme 21:02
FTSE MIB 22204.08 - 22102.5 22252.5 0.00 0.00% 2019/07/16 Vrijeme 21:02
SMI 9850.52 - 9813.5 9866.5 0.00 0.00% 2019/07/16 Vrijeme 23:32
PSI 20 5263.54 - 5251.43 5271.18 0.00 0.00% 2019/07/16 Vrijeme 21:02
BEL 20 3649.64 - 3630.6 3651.3 0.00 0.00% 2019/07/16 Vrijeme 21:02
ATX 3005.97 - 2987.16 3005.97 0.00 0.00% 2019/07/16 Vrijeme 21:02
OMXS30 1630.57 - 1621.64 1632.37 0.00 0.00% 2019/07/16 Vrijeme 20:32
OMXC20 1001.24 - 1000.41 999.76 0.00 0.00% 2019/07/16 Vrijeme 20:02
MOEX 2755.88 - 2740.4 2755.88 0.00 0.00% 2019/07/16 Vrijeme 21:02
RTSI 1382.09 - 1375.72 1382.09 0.00 0.00% 2019/07/16 Vrijeme 21:02
WIG20 2321.52 - 2318.45 2326.25 0.00 0.00% 2019/07/16 Vrijeme 20:02
Budapest SE 40878.78 - 40878.78 40878.78 0.00 0.00% 2019/07/16 Vrijeme 22:32
BIST 100 98028.49 - 97661.57 98591.57 0.00 0.00% 2019/07/16 Vrijeme 20:02
Tadawul All Share 9073.01 - 9057.32 9085.8 0.00 0.00% 2019/07/16 Vrijeme 17:33
Nikkei 225 21535.25 - 21514.5 21617 0.00 0.00% 2019/07/16 Vrijeme 11:33
S&P/ASX 200 6641 - 6641 6661.7 0.00 0.00% 2019/07/16 Vrijeme 11:03
DJ New Zealand 314.74 - 314.39 316.02 0.00 0.00% 2019/07/16 Vrijeme 20:02
Shanghai 2937.62 - 2933.05 2943.54 0.00 0.00% 2019/07/16 Vrijeme 12:04
SZSE Component 9283.41 - 9263.14 9297.94 0.00 0.00% 2019/07/16 Vrijeme 12:33
China A50 13485.88 - 13478.66 13563.63 0.00 0.00% 2019/07/16 Vrijeme 12:04
DJ Shanghai 423.9 - 415.57 425.75 0.00 0.00% 2019/07/15 Vrijeme 11:31
Hang Seng 28619.62 - 28477.5 28624 0.00 0.00% 2019/07/16 Vrijeme 14:03
Taiwan Weighted 10886.05 - 10874.1 10892.99 0.00 0.00% 2019/07/16 Vrijeme 11:03
SET 1727.98 - 1727.98 1737.1 0.00 0.00% 2019/07/15 Vrijeme 15:03
KOSPI 2091.87 - 2080.26 2095.9 0.00 0.00% 2019/07/16 Vrijeme 11:33
IDX Composite 6401.88 - 6394.04 6425.9 0.00 0.00% 2019/07/16 Vrijeme 14:03
Nifty 50 11662.6 - 11582.05 11665.05 0.00 0.00% 2019/07/16 Vrijeme 15:03
BSE Sensex 39131.04 - 38869.08 39143.55 0.00 0.00% 2019/07/16 Vrijeme 15:03
PSEi Composite 8263.57 - 8263.57 8418.2 0.00 0.00% 2019/07/16 Vrijeme 12:33
STI Index 3360.03 - 3351.88 3360.03 0.00 0.00% 2019/07/16 Vrijeme 14:34
Karachi 100 32972.02 - 32660.5 32991.91 0.00 0.00% 2019/07/16 Vrijeme 16:03
HNX 30 194.16 - 194.16 194.16 0.00 0.00% 2019/07/16 Vrijeme 2:31
CSE All-Share 5587.36 - 5565.63 5590.86 0.00 0.00% 2019/07/15 Vrijeme 14:04