Online forum

World Indices

Argentina

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Vrijeme 9:34
Merval 41744.28 41783.67 41744.28 41783.67 111.97 0.27% 2019/07/17 Vrijeme 1:01
Bolsa G 1797803 1798382 1797803 1798382 7197.00 0.40% 2019/07/17 Vrijeme 1:01
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Vrijeme 9:34
Merval Argentina 37042.47 37073.64 37042.47 37073.64 110.36 0.30% 2019/07/17 Vrijeme 1:01
Više

Australia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
S&P/ASX 20 3706 - 3706 3716.9 0.00 0.00% 2019/07/16 Vrijeme 11:03
S&P/ASX 50 6590.5 - 6590.5 6608 0.00 0.00% 2019/07/16 Vrijeme 11:03
S&P/ASX 100 5493.4 - 5493.4 5509.5 0.00 0.00% 2019/07/16 Vrijeme 11:03
S&P/ASX 300 6593.2 - 6593.2 6612.3 0.00 0.00% 2019/07/16 Vrijeme 11:03
S&P/ASX Midcap 50 7050.7 - 7050.7 7082.9 0.00 0.00% 2019/07/16 Vrijeme 11:03
ASX All Ordinaries 6735.8 - 6735.8 6756.3 0.00 0.00% 2019/07/16 Vrijeme 11:03
ASX Small Ordinaries 2887.7 - 2887.7 2897.4 0.00 0.00% 2019/07/16 Vrijeme 11:03
S&P/ASX All Australian 50 6542.7 - 6542.7 6560.7 0.00 0.00% 2019/07/16 Vrijeme 11:03
S&P/ASX All Australian 200 6594.4 - 6594.4 6614.1 0.00 0.00% 2019/07/16 Vrijeme 11:03
S&P/ASX 200 6641 - 6641 6661.7 0.00 0.00% 2019/07/16 Vrijeme 11:03
Više

Austria

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ATX 5 1406.06 - 1406.06 1406.06 0.00 0.00% 2019/07/16 Vrijeme 23:02
ATX Prime 1519.56 - 1519.56 1519.56 0.00 0.00% 2019/07/16 Vrijeme 23:02
FTSE Austria 293.33 - 293.33 293.33 0.00 0.00% 2019/07/16 Vrijeme 3:02
Immobilien ATX EUR 377.75 - 377.75 377.75 0.00 0.00% 2019/07/16 Vrijeme 23:02
New Europe Blue Chip EUR 1188.56 - 1188.56 1188.56 0.00 0.00% 2019/07/16 Vrijeme 23:02
ATX 3005.97 - 2987.16 3005.97 0.00 0.00% 2019/07/16 Vrijeme 21:02
Više

Bahrain

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bahrain All Share 1533.97 - 1533.97 1533.97 0.00 0.00% 2019/07/16 Vrijeme 5:02
Više

Bangladesh

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
DSE 30 1829.48 - 1821.84 1830.75 0.00 0.00% 2019/07/16 Vrijeme 13:33
DSE Broad 5124.44 - 5090.32 5128.26 0.00 0.00% 2019/07/16 Vrijeme 13:33
Više

Belgium

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BEL Mid 5419.37 - 5402.52 5421.27 0.00 0.00% 2019/07/16 Vrijeme 21:02
BEL 20 GR 10199.93 - 10115.12 10206.72 0.00 0.00% 2019/07/16 Vrijeme 21:02
BEL Small 13754.14 - 13644.45 13754.14 0.00 0.00% 2019/07/16 Vrijeme 21:02
BEL 20 Net Return 7825.45 - 7760.39 7830.66 0.00 0.00% 2019/07/16 Vrijeme 21:02
BEL 20 3649.64 - 3630.6 3651.3 0.00 0.00% 2019/07/16 Vrijeme 21:02
Više

Bosnia-Herzegovina

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BIRS 614.48 - 614.48 614.48 0.00 0.00% 2019/07/16 Vrijeme 7:31
Sarajevo 10 719.73 - 719.73 719.73 0.00 0.00% 2019/07/13 Vrijeme 7:31
Sarajevo 30 1185.19 - 1185.19 1185.19 0.00 0.00% 2019/07/13 Vrijeme 7:31
Više

Botswana

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BSE Foreign Company 1564.55 - 1564.55 1564.55 0.00 0.00% 2019/04/30 Vrijeme 17:33
BSE Domestic Company 7618.64 - 7618.64 7618.64 0.00 0.00% 2019/07/13 Vrijeme 17:32
Više

Brazil

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Brazil 50 17126.04 17139.27 17126.04 17139.27 33.73 0.20% 2019/07/17 Vrijeme 1:01
Tag Along 22307.64 22319.94 22307.64 22319.94 43.92 0.20% 2019/07/17 Vrijeme 1:01
Brazil Index 43387.82 43414.84 43387.82 43414.84 90.45 0.21% 2019/07/17 Vrijeme 1:01
Small Cap Index 2258.74 2257.43 2257.43 2258.74 8.62 0.38% 2019/07/17 Vrijeme 1:01
Brazil broad-Based 4045.69 4047.82 4045.69 4047.82 8.45 0.21% 2019/07/17 Vrijeme 1:01
Mid-Large Cap Index 1984.61 1985.99 1984.61 1985.99 3.61 0.18% 2019/07/17 Vrijeme 1:01
Bovespa 103710.19 103782.23 103710.19 103782.23 214.52 0.21% 2019/07/17 Vrijeme 1:01
Više

Bulgaria

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BGBX40 114.84 - 114.84 114.84 0.00 0.00% 2019/07/16 Vrijeme 5:02
BGTR30 506.84 - 506.84 506.84 0.00 0.00% 2019/07/16 Vrijeme 5:02
BSE SOFIX 579.84 - 579.84 579.84 0.00 0.00% 2019/07/16 Vrijeme 3:02
Više

Canada

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
S&P/TSX 60 986.62 986.92 986.62 986.92 0.92 0.09% 2019/07/17 Vrijeme 1:01
S&P/TSX Equity 17036.74 - 17036.74 17036.74 0.00 0.00% 2019/07/16 Vrijeme 3:02
S&P/TSX MidCap 996.07 996.15 996.07 996.15 0.18 0.02% 2019/07/17 Vrijeme 1:01
S&P/TSX Venture 580.17 578.88 578.88 580.17 0.85 0.15% 2019/07/17 Vrijeme 1:01
S&P/TSX Small Cap 581.44 581.3 581.3 581.44 1.02 0.18% 2019/07/17 Vrijeme 1:01
S&P/TSX 16497.19 16507.88 16497.19 16507.88 2.75 0.02% 2019/07/17 Vrijeme 1:01
Više

Chile

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 Vrijeme 1:04
IPSA Select 5076.43 - 5069.95 5077.08 0.00 0.00% 2019/07/16 Vrijeme 1:31
IGPA General 25777 - 25743.62 25781.44 0.00 0.00% 2019/07/16 Vrijeme 1:31
Više

China

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SSE 100 4999.81 - 4984.93 5005.1 0.00 0.00% 2019/07/16 Vrijeme 12:04
S&P/CITIC50 3525.14 - 3525.14 3525.14 0.00 0.00% 2019/07/16 Vrijeme 14:34
S&P/CITIC300 3343.79 - 3343.79 3343.79 0.00 0.00% 2019/07/16 Vrijeme 14:34
Shanghai SE A Share 3076.83 - 3072.39 3083.03 0.00 0.00% 2019/07/16 Vrijeme 12:04
Shanghai 2937.62 - 2933.05 2943.54 0.00 0.00% 2019/07/16 Vrijeme 12:04
SZSE Component 9283.41 - 9263.14 9297.94 0.00 0.00% 2019/07/16 Vrijeme 12:33
China A50 13485.88 - 13478.66 13563.63 0.00 0.00% 2019/07/16 Vrijeme 12:04
Više

Colombia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
COL20 11134.85 11133.14 11133.14 11134.85 1.75 0.02% 2019/07/17 Vrijeme 1:01
COLCAP 1619.62 1619.99 1619.62 1619.99 3.92 0.24% 2019/07/17 Vrijeme 1:01
COLEQTY 1115.13 1113.65 1113.65 1115.13 2.10 0.19% 2019/07/17 Vrijeme 1:01
COL General 13132.88 13111.72 13111.72 13132.88 24.49 0.19% 2019/07/17 Vrijeme 1:01
FTSE Colombia 5202.08 - 5202.08 5202.08 0.00 0.00% 2019/07/16 Vrijeme 3:02
Više

Costa Rica

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Costa Rica Indice Accionario 10101 - 10101 10101 0.00 0.00% 2019/06/11 Vrijeme 20:32
Više

Cote D'Ivoire

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BRVM 10 149.67 - 149.67 149.67 0.00 0.00% 2019/07/16 Vrijeme 10:02
BRVM Composite 155.52 - 155.52 155.52 0.00 0.00% 2019/07/16 Vrijeme 10:02
Više

Croatia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
CROBEX 1891.36 - 1891.36 1891.36 0.00 0.00% 2019/07/16 Vrijeme 5:02
CROBEX10 1099.86 - 1099.86 1099.86 0.00 0.00% 2019/07/16 Vrijeme 5:02
Više

Cyprus

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Cyprus Main Market 49.48 - 49.48 49.48 0.00 0.00% 2019/07/16 Vrijeme 4:31
Cyprus Alternative Market 860.06 - 860.06 860.06 0.00 0.00% 2019/07/16 Vrijeme 4:31
Cyprus Main and Parallel Market 71.41 - 71.41 71.41 0.00 0.00% 2019/07/16 Vrijeme 4:31
Više

Czech Republic

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
PX 1057.73 - 1055.81 1059.36 0.00 0.00% 2019/07/16 Vrijeme 19:32
PX-GLOB 1426.35 - 1426.35 1426.35 0.00 0.00% 2019/07/16 Vrijeme 7:31
FTSE Czech Republic 1187.24 - 1187.24 1187.24 0.00 0.00% 2019/07/16 Vrijeme 3:02
OETOB Czech Traded (CZK) 1313.74 - 1313.74 1313.74 0.00 0.00% 2019/07/16 Vrijeme 3:02
OETOB Czech Traded (EUR) 1396.49 - 1396.49 1396.49 0.00 0.00% 2019/07/16 Vrijeme 3:02
OETOB Czech Traded (USD) 1572.73 - 1572.73 1572.73 0.00 0.00% 2019/07/16 Vrijeme 3:02
Više

Denmark

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
OMX Copenhagen Mid Cap 488.17 - 485.14 488.17 0.00 0.00% 2019/07/16 Vrijeme 20:02
OMX Copenhagen Benchmark 1532.15 - 1520.98 1532.15 0.00 0.00% 2019/07/16 Vrijeme 20:02
OMX Copenhagen Small Cap 248.45 - 248.45 249.25 0.00 0.00% 2019/07/16 Vrijeme 20:02
OMX Copenhagen All shares 1438.97 - 1430.2 1438.97 0.00 0.00% 2019/07/16 Vrijeme 20:02
OMXC20 1001.24 - 1000.41 999.76 0.00 0.00% 2019/07/16 Vrijeme 20:02
Više

Ecuador

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Vrijeme 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Vrijeme 0:00
Više

Egypt

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
EGX 30 13721.82 - 13634.3 13760.93 0.00 0.00% 2019/07/16 Vrijeme 17:33
EGX 70 531.87 - 531.87 531.87 0.00 0.00% 2019/07/16 Vrijeme 22:32
EGX 100 1376.42 - 1376.42 1394.32 0.00 0.00% 2019/07/16 Vrijeme 17:33
EGX 20 Capped 16847.68 - 16847.68 16847.68 0.00 0.00% 2019/07/16 Vrijeme 23:02
Više

Estonia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Tallinn SE General 1274.77 - 1270.92 1281.02 0.00 0.00% 2019/07/16 Vrijeme 18:02
Više

Finland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
OMX Helsinki 9481.29 - 9428.49 9490.1 0.00 0.00% 2019/07/16 Vrijeme 20:32
OMX Helsinki 25 4010.68 - 3984.11 4013.64 0.00 0.00% 2019/07/16 Vrijeme 20:32
OMX Helsinki Cap PI 6577.16 - 6540.47 6583.08 0.00 0.00% 2019/07/16 Vrijeme 20:32
OMX Helsinki Mid Cap 326.5 - 325.27 326.82 0.00 0.00% 2019/07/16 Vrijeme 20:32
OMX Helsinki Benchmark 50.79 - 50.46 50.84 0.00 0.00% 2019/07/16 Vrijeme 20:32
OMX Helsinki Small Cap PI 383.33 - 382.68 383.94 0.00 0.00% 2019/07/16 Vrijeme 20:32
Više

France

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SBF 120 4424.03 - 4394.59 4431.56 0.00 0.00% 2019/07/16 Vrijeme 21:02
CAC Small 10909.49 - 10890.49 10950.97 0.00 0.00% 2019/07/16 Vrijeme 21:02
CAC Mid 60 13484.48 - 13419.76 13485.49 0.00 0.00% 2019/07/16 Vrijeme 21:02
CAC Next 20 11460.16 - 11389.56 11464.36 0.00 0.00% 2019/07/16 Vrijeme 21:02
CAC Large 60 6185.9 - 6143.44 6197.39 0.00 0.00% 2019/07/16 Vrijeme 21:02
CAC All Shares 6823.02 - 6777.96 6831.48 0.00 0.00% 2019/07/16 Vrijeme 21:02
CAC Mid & Small 13108.63 - 13056.21 13111.49 0.00 0.00% 2019/07/16 Vrijeme 21:02
CAC All-Tradable 4335.52 - 4307.91 4342.85 0.00 0.00% 2019/07/16 Vrijeme 21:02
Next 150 2725.31 - 2710.6 2725.72 0.00 0.00% 2019/07/16 Vrijeme 21:02
EuroNext 100 1086.33 - 1079.36 1087.73 0.00 0.00% 2019/07/16 Vrijeme 21:02
CAC 40 5614.38 - 5575.09 5622.53 0.00 0.00% 2019/07/16 Vrijeme 20:32
Više

Germany

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
HDAX 6952.9 - 6922.66 6966.64 0.00 0.00% 2019/07/16 Vrijeme 21:02
SDAX 11097.57 - 11053.36 11097.57 0.00 0.00% 2019/07/16 Vrijeme 21:02
Midcap 26059.73 - 25952.6 26059.73 0.00 0.00% 2019/07/16 Vrijeme 21:02
TecDAX 2894.21 - 2891.5 2908.4 0.00 0.00% 2019/07/16 Vrijeme 21:02
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Vrijeme 21:03
Prime All Share 5119.78 - 5097.99 5129.38 0.00 0.00% 2019/07/16 Vrijeme 21:02
XETRA DAX Price 12430.97 - 12382 12463.13 0.00 0.00% 2019/07/16 Vrijeme 21:02
Classic All Share 8913.78 - 8858.66 8914.2 0.00 0.00% 2019/07/16 Vrijeme 21:02
Technology All Share 3377.77 - 3374.7 3391.18 0.00 0.00% 2019/07/16 Vrijeme 21:02
DAX 12430.97 - 12378.92 12457.62 0.00 0.00% 2019/07/16 Vrijeme 21:02
Euro Stoxx 50 3521.36 - 3500.45 3526.85 0.00 0.00% 2019/07/16 Vrijeme 21:02
Više

Greece

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FTSE/Athex 20 2118.84 - 2102.14 2127.51 0.00 0.00% 2019/07/16 Vrijeme 19:02
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Vrijeme 19:33
Više

Hong Kong

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FTSE China 50 18907.52 - 18820.74 18907.52 0.00 0.00% 2019/07/16 Vrijeme 13:04
Hang Seng CCI 4464.66 - 4455.47 4474.74 0.00 0.00% 2019/07/16 Vrijeme 13:33
Hang Seng CEI 10865.52 - 10798.08 10865.52 0.00 0.00% 2019/07/16 Vrijeme 13:33
FTSE CHI Hong Kong 12509.64 - 12467.56 12512.93 0.00 0.00% 2019/07/16 Vrijeme 13:04
FTSE EPRA/NAREIT Hong Kong 2365.1 - 2356.25 2366.77 0.00 0.00% 2019/07/16 Vrijeme 21:02
Hang Seng 28619.62 - 28477.5 28624 0.00 0.00% 2019/07/16 Vrijeme 14:03
Više

Hungary

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BUMIX 4386.26 - 4386.26 4386.26 0.00 0.00% 2019/07/16 Vrijeme 3:02
HTX (EUR) 4336.28 - 4336.28 4336.28 0.00 0.00% 2019/07/16 Vrijeme 3:02
HTX (HUF) 9159.1 - 9159.1 9159.1 0.00 0.00% 2019/07/16 Vrijeme 3:02
HTX (USD) 4883.52 - 4883.52 4883.52 0.00 0.00% 2019/07/16 Vrijeme 3:02
FTSE Hungary 3888.37 - 3888.37 3888.37 0.00 0.00% 2019/07/16 Vrijeme 3:02
Budapest SE 40878.78 - 40878.78 40878.78 0.00 0.00% 2019/07/16 Vrijeme 22:32
Više

Iceland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ICEX Main 1452.75 - 1438.14 1452.75 0.00 0.00% 2019/07/16 Vrijeme 20:32
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Vrijeme 10:02
OMX Iceland Mid Cap PI 76.02 - 75.91 76.05 0.00 0.00% 2019/07/16 Vrijeme 20:02
OMX Iceland Small Cap PI 220.71 - 220.71 221.37 0.00 0.00% 2019/07/16 Vrijeme 19:32
ICEX All Share Total Return 748.57 - 741.04 748.57 0.00 0.00% 2019/07/16 Vrijeme 20:32
Više

India

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
India VIX 11.56 - 11.5375 11.84 0.00 0.00% 2019/07/16 Vrijeme 15:03
Nifty 100 11773.15 - 11685 11775.6 0.00 0.00% 2019/07/16 Vrijeme 15:03
Nifty 200 6030.15 - 5984.35 6031.15 0.00 0.00% 2019/07/16 Vrijeme 15:03
Nifty 500 9529.85 - 9462.9 9531.2 0.00 0.00% 2019/07/16 Vrijeme 15:03
BSE MidCap 14565.01 - 14441.41 14565.01 0.00 0.00% 2019/07/16 Vrijeme 15:03
S&P BSE-100 11794.02 - 11699.58 11794.02 0.00 0.00% 2019/07/16 Vrijeme 15:03
S&P BSE-200 4871.48 - 4832.05 4871.48 0.00 0.00% 2019/07/16 Vrijeme 15:03
S&P BSE-500 15091.12 - 14974 15091.12 0.00 0.00% 2019/07/16 Vrijeme 15:03
BSE SmallCap 13726.54 - 13668.49 13728.88 0.00 0.00% 2019/07/16 Vrijeme 15:03
Nifty 50 USD 5881.27 - 5881.27 5881.27 0.00 0.00% 2019/07/16 Vrijeme 23:32
Nifty Next 50 27365.5 - 27058.35 27370.45 0.00 0.00% 2019/07/16 Vrijeme 15:03
Nifty Midcap 50 4739.35 - 4685.95 4739.35 0.00 0.00% 2019/07/16 Vrijeme 15:03
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Vrijeme 15:03
Nifty 50 Value 20 5353.55 - 5316.9 5354.35 0.00 0.00% 2019/07/16 Vrijeme 15:03
NIFTY Free Float Midcap 100 17136.65 - 16991.5 17136.65 0.00 0.00% 2019/07/16 Vrijeme 15:03
NIFTY Free Float Smallcap 100 6038.65 - 6017.05 6042.7 0.00 0.00% 2019/07/16 Vrijeme 15:03
S&P BSE ALLCAP 4293.83 - 4261.52 4293.87 0.00 0.00% 2019/07/16 Vrijeme 15:03
Nifty 50 11662.6 - 11582.05 11665.05 0.00 0.00% 2019/07/16 Vrijeme 15:03
BSE Sensex 39131.04 - 38869.08 39143.55 0.00 0.00% 2019/07/16 Vrijeme 15:03
Više

Indonesia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
IDX LQ45 1025.53 - 1024.17 1028.04 0.00 0.00% 2019/07/16 Vrijeme 14:03
FTSE Indonesia 3544.7 - 3544.7 3544.7 0.00 0.00% 2019/07/16 Vrijeme 3:02
IDX Kompas 100 1301.47 - 1300.51 1305.65 0.00 0.00% 2019/07/16 Vrijeme 14:03
IDX PEFINDO-25 341.1 - 340.81 344.17 0.00 0.00% 2019/07/16 Vrijeme 14:03
IDX Composite 6401.88 - 6394.04 6425.9 0.00 0.00% 2019/07/16 Vrijeme 14:03
Više

Iraq

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ISX Main 60 488.68 - 488.68 488.68 0.00 0.00% 2019/07/16 Vrijeme 16:03
Više

Ireland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FTSE Ireland 420.17 - 420.17 420.17 0.00 0.00% 2019/07/16 Vrijeme 3:02
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Vrijeme 12:35
ISEQ Overall 6380.36 - 6311.58 6380.36 0.00 0.00% 2019/07/16 Vrijeme 20:32
ISEQ 20 Price 1030.84 - 1030.84 1030.84 0.00 0.00% 2019/07/16 Vrijeme 3:02
ISEQ Small Capital 2098.56 - 2098.56 2098.56 0.00 0.00% 2019/07/16 Vrijeme 3:02
Više

Italy

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Italy 40 2165 - 2155.2 2169.8 0.00 0.00% 2019/07/16 Vrijeme 20:32
FTSE IT Mid Cap 38167.15 - 38015.89 38181.4 0.00 0.00% 2019/07/16 Vrijeme 20:32
FTSE MIB TR EUR 45668.66 - 45668.66 45668.66 0.00 0.00% 2019/07/16 Vrijeme 21:02
FTSE IT Small Cap 19506.98 - 19495 19571.77 0.00 0.00% 2019/07/16 Vrijeme 20:32
FTSE Italia All Share 24170.9 - 24064 24219.4 0.00 0.00% 2019/07/16 Vrijeme 20:32
FTSE MIB 22204.08 - 22102.5 22252.5 0.00 0.00% 2019/07/16 Vrijeme 21:02
Više

Jamaica

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
JSE Market 490468.44 - 490468.44 490468.44 3470.28 0.71% 2019/07/17 Vrijeme 0:31
JSE All Jamaican Composite 538636.81 - 538636.81 538636.81 3818.81 0.71% 2019/07/17 Vrijeme 0:31
Više

Japan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
TOPIX 1568.74 - 1566.5 1572.14 0.00 0.00% 2019/07/16 Vrijeme 11:33
JASDAQ 149.73 - 149.6 150.03 0.00 0.00% 2019/07/16 Vrijeme 11:33
JASDAQ 20 3739.89 - 3728.08 3742.76 0.00 0.00% 2019/07/16 Vrijeme 11:33
Topix 100 1012.07 - 1010.74 1014.71 0.00 0.00% 2019/07/16 Vrijeme 11:33
Topix 500 1212.08 - 1210.42 1214.78 0.00 0.00% 2019/07/16 Vrijeme 11:33
Nikkei 300 319.04 - 319.04 319.04 0.00 0.00% 2019/07/16 Vrijeme 12:33
Nikkei 500 2017.43 - 2017.43 2017.43 0.00 0.00% 2019/07/16 Vrijeme 12:33
Topix 1000 1478.72 - 1476.59 1481.99 0.00 0.00% 2019/07/16 Vrijeme 11:33
Nikkei 1000 1863.19 - 1863.19 1863.19 0.00 0.00% 2019/07/16 Vrijeme 12:33
JPX-Nikkei 400 13952.61 - 13933.88 13982.02 0.00 0.00% 2019/07/16 Vrijeme 11:33
TOPIX Composite 1983.38 - 1980.55 1987.6 0.00 0.00% 2019/07/16 Vrijeme 11:33
Nikkei JQ Average 3449.95 - 3449.95 3449.95 0.00 0.00% 2019/07/12 Vrijeme 12:31
Nikkei Volatility 13.12 - 13.12 13.12 0.00 0.00% 2019/07/13 Vrijeme 12:32
Nikkei 225 21535.25 - 21514.5 21617 0.00 0.00% 2019/07/16 Vrijeme 11:33
Više

Jordan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Amman SE General 1871.75 - 1870.64 1874.75 0.00 0.00% 2019/07/16 Vrijeme 14:34
Amman SE AllShare 3633.21 - 3633.21 3633.21 0.00 0.00% 2019/07/16 Vrijeme 16:32
Više

Kazakhstan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
KASE 2280.65 - 2276.19 2290.39 0.00 0.00% 2019/07/16 Vrijeme 16:03
Više

Kenya

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Kenya NSE 20 2670.13 - 2670.13 2670.13 0.00 0.00% 2019/07/16 Vrijeme 22:32
FTSE NSE Kenya 15 187.92 - 185.07 187.92 0.00 0.00% 2019/07/16 Vrijeme 19:02
FTSE NSE Kenya 25 196.49 - 193.35 196.49 0.00 0.00% 2019/07/16 Vrijeme 19:02
Nairobi All Share 149.14 - 149.14 149.14 0.00 0.00% 2019/07/16 Vrijeme 22:32
Više

Kuwait

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
KSX 15 4879 - 4879 4879 0.00 0.00% 2019/07/16 Vrijeme 17:33
Kuwait Main 6724.25 - 6724.25 6724.25 0.00 0.00% 2019/07/16 Vrijeme 3:02
Kuwait Parallel Market 6102.44 - 6102.44 6102.44 0.00 0.00% 2019/07/16 Vrijeme 7:31
Više

Latvia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Riga General 1019.27 - 1007.45 1021.69 0.00 0.00% 2019/07/16 Vrijeme 18:02
Više

Lebanon

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BLOM Stock 840.86 - 836.4 840.86 0.00 0.00% 2019/07/16 Vrijeme 14:34
Beirut Stock 82.54 - 82.34 82.54 0.00 0.00% 2019/07/16 Vrijeme 14:34
BDL STOCK IX 58.87 - 58.87 58.87 0.00 0.00% 2019/07/16 Vrijeme 16:32
Više

Lithuania

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Vilnius SE General 683.7 - 682.82 686.02 0.00 0.00% 2019/07/16 Vrijeme 18:02
Više

Malawi

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Vrijeme 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Vrijeme 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Vrijeme 0:00
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Vrijeme 0:00
Više

Malaysia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
KLCI 1668.94 - 1666.8 1670.85 0.00 0.00% 2019/07/16 Vrijeme 14:03
Malaysia ACE 4700.73 - 4687.27 4736.37 0.00 0.00% 2019/07/16 Vrijeme 14:03
FTSE Malaysia 234.1 - 234.1 234.1 0.00 0.00% 2019/07/16 Vrijeme 3:02
FTSE BM Mid 70 14950.68 - 14915.1 14953.03 0.00 0.00% 2019/07/16 Vrijeme 14:03
Malaysia Top 100 11680.49 - 11664.67 11689.78 0.00 0.00% 2019/07/16 Vrijeme 14:03
Više

Malta

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
MSE 4799.19 - 4799.19 4799.19 0.00 0.00% 2019/07/16 Vrijeme 21:02
Više

Mauritius

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Semdex 2155.61 - 2153.29 2157.59 0.00 0.00% 2019/07/16 Vrijeme 15:33
Više

Mexico

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
S&P/BMV IMC30 736.32 734.94 734.94 736.32 1.63 0.22% 2019/07/17 Vrijeme 1:01
S&P/BMV INMEX 2522.04 2517.98 2517.98 2522.04 7.57 0.30% 2019/07/17 Vrijeme 1:01
S&P/BMV IPC CompMx 353.09 352.48 352.48 353.09 1.06 0.30% 2019/07/17 Vrijeme 1:01
FTSE BIVA Real Time Price 877.96 877.62 877.62 877.96 2.00 0.23% 2019/07/17 Vrijeme 1:01
S&P/BMV IPC 42984.93 42912.25 42912.25 42984.93 133.66 0.31% 2019/07/17 Vrijeme 1:01
Više

Mongolia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
MNE Top 20 20246.63 - 20246.63 20246.63 0.00 0.00% 2019/05/17 Vrijeme 12:02
Više

Montenegro

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
MONEX 10491.82 - 10491.82 10491.82 0.00 0.00% 2019/06/11 Vrijeme 9:02
MNSE 10 808.7 - 808.7 808.7 0.00 0.00% 2019/06/11 Vrijeme 9:02
Više

Morocco

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
MADEX 9258.31 - 9179.8 9258.31 0.00 0.00% 2019/07/16 Vrijeme 20:02
FTSE CSE Morocco 15 10135.45 - 10080.8 10148.07 0.00 0.00% 2019/07/16 Vrijeme 19:32
Moroccan All Shares 11370.67 - 11278.21 11370.67 0.00 0.00% 2019/07/16 Vrijeme 20:02
FTSE CSE Morocco All-Liquid 9823.92 - 9749.93 9823.92 0.00 0.00% 2019/07/16 Vrijeme 19:32
Više

Namibia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
NSX 1332.1 - 1332.1 1332.1 0.00 0.00% 2019/07/16 Vrijeme 22:32
NSX Local 610.9 - 610.9 610.9 0.00 0.00% 2019/07/16 Vrijeme 22:32
Više

Netherlands

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
AMX 811.19 - 806.62 811.45 0.00 0.00% 2019/07/16 Vrijeme 21:02
AEX All Share 846.49 - 840.81 846.67 0.00 0.00% 2019/07/16 Vrijeme 21:02
AMS Small Cap 980.49 - 978.8 981.03 0.00 0.00% 2019/07/16 Vrijeme 21:02
AEX Volatility 11.3 - 11.29 11.88 0.00 0.00% 2019/07/16 Vrijeme 20:32
AEX 571.21 - 567.75 571.6 0.00 0.00% 2019/07/16 Vrijeme 20:32
Više

New Zealand

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
DJ New Zealand (USD) 390.6 - 390.29 393.04 0.00 0.00% 2019/07/16 Vrijeme 22:02
NZX 50 10651.2 - 10636.06 10695.7 0.00 0.00% 2019/07/16 Vrijeme 10:32
NZX All 1808.38 - 1806.26 1816.3 0.00 0.00% 2019/07/16 Vrijeme 10:32
NZX MidCap 5675.21 - 5670.58 5680.61 0.00 0.00% 2019/07/16 Vrijeme 10:32
NZX SmallCap 15354.22 - 15354.22 15493.23 0.00 0.00% 2019/07/16 Vrijeme 10:32
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Vrijeme 10:02
DJ New Zealand 314.74 - 314.39 316.02 0.00 0.00% 2019/07/16 Vrijeme 20:02
Više

Nigeria

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
NSE 30 1172.29 - 1166.76 1172.29 0.00 0.00% 2019/07/16 Vrijeme 18:32
NSE All Share 28200.88 - 28138.5 28269.03 0.00 0.00% 2019/07/16 Vrijeme 18:32
Više

Norway

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Oslo OBX 806.77 - 804.79 809.43 0.00 0.00% 2019/07/16 Vrijeme 19:32
OBX Price 461.97 - 460.57 463.58 0.00 0.00% 2019/07/16 Vrijeme 19:32
OMX Oslo 20 580.33 - 578.7 582.16 0.00 0.00% 2019/07/16 Vrijeme 19:32
OSE Benchmark 874.11 - 872.3 877.03 0.00 0.00% 2019/07/16 Vrijeme 19:32
Oslo All Share 976.83 - 975.13 981.11 0.00 0.00% 2019/07/16 Vrijeme 19:32
Više

Oman

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
MSM 30 3785.57 - 3785.57 3785.57 0.00 0.00% 2019/07/16 Vrijeme 5:02
Više

Pakistan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Karachi 30 15591.8 - 15424.63 15598.39 0.00 0.00% 2019/07/16 Vrijeme 16:03
FTSE Pakistan 1018.61 - 1018.61 1018.61 0.00 0.00% 2019/07/16 Vrijeme 3:02
KMI All Shares 15307.76 - 15179.29 15355.25 0.00 0.00% 2019/07/16 Vrijeme 16:03
Karachi All Share 24199.65 - 24033.75 24234.82 0.00 0.00% 2019/07/16 Vrijeme 16:03
Karachi Meezan 30 51738.19 - 51190.29 51911.53 0.00 0.00% 2019/07/16 Vrijeme 16:03
Karachi 100 32972.02 - 32660.5 32991.91 0.00 0.00% 2019/07/16 Vrijeme 16:03
Više

Palestinian Territory

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Al-Quds 526.27 - 524.39 526.27 0.00 0.00% 2019/07/16 Vrijeme 15:03
Više

Peru

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FTSE Peru 154.34 - 154.34 154.34 0.00 0.00% 2019/07/16 Vrijeme 3:02
S&P Lima Select 26225.28 26179.07 26179.07 26225.28 7.47 0.03% 2019/07/17 Vrijeme 1:01
S&P Peru Select 548.27 547.18 547.18 548.27 0.23 0.04% 2019/07/17 Vrijeme 1:01
S&P Lima General 20792.69 20775.02 20775.02 20792.69 49.65 0.24% 2019/07/17 Vrijeme 1:01
S&P Lima Corporate Gov 234.71 234.33 234.33 234.71 0.52 0.22% 2019/07/17 Vrijeme 1:01
Više

Philippines

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
PHS All Shares 5043.96 - 5043.96 5043.96 0.00 0.00% 2019/07/16 Vrijeme 3:02
FTSE Philippines 715.65 - 715.65 715.65 0.00 0.00% 2019/07/16 Vrijeme 3:02
PSEi Composite 8263.57 - 8263.57 8418.2 0.00 0.00% 2019/07/16 Vrijeme 12:33
Više

Poland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
WIG 60372.23 - 60306.26 60591.24 0.00 0.00% 2019/07/16 Vrijeme 20:02
WIG30 2665.88 - 2663.5 2673.1 0.00 0.00% 2019/07/16 Vrijeme 20:02
mWIG40 4071.71 - 4068.93 4111.09 0.00 0.00% 2019/07/16 Vrijeme 20:02
sWIG80 11904.75 - 11898.5 11974.92 0.00 0.00% 2019/07/16 Vrijeme 20:02
WIG20 2321.52 - 2318.45 2326.25 0.00 0.00% 2019/07/16 Vrijeme 20:02
Više

Portugal

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
PSI All Share GR 3225.3 - 3221.96 3231.09 0.00 0.00% 2019/07/16 Vrijeme 21:02
PSI 20 5263.54 - 5251.43 5271.18 0.00 0.00% 2019/07/16 Vrijeme 21:02
Više

Qatar

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
QE General 10600.98 - 10565.12 10600.98 0.00 0.00% 2019/07/16 Vrijeme 15:33
QE All Shares 3128.68 - 3120.35 3128.68 0.00 0.00% 2019/07/16 Vrijeme 15:33
FTSE NASDAQ Qatar 10 6962.28 - 6953.2 6964.34 0.00 0.00% 2019/07/16 Vrijeme 15:03
Više

Romania

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BET 9145.28 - 9145.28 9145.28 0.00 0.00% 2019/07/16 Vrijeme 5:02
Bucharest BET-XT 827.86 - 827.86 827.86 0.00 0.00% 2019/07/16 Vrijeme 10:02
Više

Russia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
MICEX 10 4803.17 - 4783.7 4807.41 0.00 0.00% 2019/07/16 Vrijeme 21:02
Russian VIX 19.9 19.86 19.86 19.9 0.01 0.05% 2019/07/17 Vrijeme 1:01
RTS Standard 18677.56 - 18554.01 18677.56 0.00 0.00% 2019/07/16 Vrijeme 21:02
MOEX 2755.88 - 2740.4 2755.88 0.00 0.00% 2019/07/16 Vrijeme 21:02
RTSI 1382.09 - 1375.72 1382.09 0.00 0.00% 2019/07/16 Vrijeme 21:02
Više

Rwanda

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Rwanda Share 127.79 - 127.79 127.79 0.00 0.00% 2019/06/11 Vrijeme 12:05
Rwanda All Share 136.29 - 136.29 136.29 0.00 0.00% 2019/06/11 Vrijeme 12:05
Više

Saudi Arabia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Tadawul All Share 9073.01 - 9057.32 9085.8 0.00 0.00% 2019/07/16 Vrijeme 17:33
Više

Serbia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Belex 15 757.57 - 754.57 760.17 0.00 0.00% 2019/07/16 Vrijeme 17:04
Više

Singapore

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FTSE Singapore 341.82 - 341.82 341.82 0.00 0.00% 2019/07/16 Vrijeme 3:02
MSCI Singapore 380.57 - 380.57 380.57 0.00 0.00% 2019/07/16 Vrijeme 4:31
STI Index 3360.03 - 3351.88 3360.03 0.00 0.00% 2019/07/16 Vrijeme 14:34
Više

Slovakia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SAX 344.27 - 344.27 344.27 0.00 0.00% 2019/07/16 Vrijeme 17:33
Više

Slovenia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Blue-Chip SBITOP 868.94 - 868.94 868.94 0.00 0.00% 2019/07/16 Vrijeme 22:32
Više

South Africa

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FTSE/JSE Top 40 51958.04 - 51410.71 51958.04 0.00 0.00% 2019/07/16 Vrijeme 20:02
South Africa 40 5846.4 - 5804.7 5847.1 0.00 0.00% 2019/07/16 Vrijeme 20:02
FTSE South Africa 3480.7 - 3480.7 3480.7 0.00 0.00% 2019/07/16 Vrijeme 3:02
FTSE/JSE All Share 58052.72 - 57457.91 58052.72 0.00 0.00% 2019/07/16 Vrijeme 20:32
Više

South Korea

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
KOSDAQ 674.42 - 673.48 678.94 0.00 0.00% 2019/07/16 Vrijeme 11:33
KQ 100 1331.78 - 1330.25 1340.29 0.00 0.00% 2019/07/16 Vrijeme 11:33
KRX 100 4433.79 - 4406.64 4435.66 0.00 0.00% 2019/07/16 Vrijeme 11:33
KOSPI 50 1841.74 - 1830.29 1841.82 0.00 0.00% 2019/07/16 Vrijeme 11:33
KOSPI 100 2088.42 - 2075.73 2089.08 0.00 0.00% 2019/07/16 Vrijeme 11:33
KOSPI 200 274.05 - 272.38 274.39 0.00 0.00% 2019/07/16 Vrijeme 11:33
FTSE Korea 297.07 - 297.07 297.07 0.00 0.00% 2019/07/13 Vrijeme 3:01
KOSPI Large Sized 2033.19 - 2021.27 2035 0.00 0.00% 2019/07/16 Vrijeme 11:33
KOSPI Small Sized 1937.52 - 1930.84 1944.77 0.00 0.00% 2019/07/16 Vrijeme 11:33
KOSPI Medium Sized 2287.71 - 2274.06 2292.01 0.00 0.00% 2019/07/16 Vrijeme 11:33
KOSPI 2091.87 - 2080.26 2095.9 0.00 0.00% 2019/07/16 Vrijeme 11:33
Više

Spain

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
General Madrid 942.39 - 936.3 942.91 0.00 0.00% 2019/07/16 Vrijeme 21:02
IBEX Small Cap 6661.4 - 6642.1 6678.4 0.00 0.00% 2019/07/16 Vrijeme 21:02
IBEX Medium Cap 13553.9 - 13457.2 13553.9 0.00 0.00% 2019/07/16 Vrijeme 20:32
FTSE Latibex   2600.9 - 2595.3 2606 0.00 0.00% 2019/07/16 Vrijeme 21:02
IBEX 35 9377.1 - 9328.35 9390 0.00 0.00% 2019/07/16 Vrijeme 21:02
Više

Sri Lanka

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
CSE All-Share 5587.36 - 5565.63 5590.86 0.00 0.00% 2019/07/15 Vrijeme 14:04
Više

Sweden

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
OMX Nordic 40 1555.7 - 1545.08 1556.52 0.00 0.00% 2019/07/16 Vrijeme 20:32
OMX Stockholm 621.07 - 618.97 621.57 0.00 0.00% 2019/07/16 Vrijeme 20:32
OMX Stockholm Mid Cap 887.54 - 887.54 891.88 0.00 0.00% 2019/07/16 Vrijeme 20:32
OMX Stockholm Benchmark 543.05 - 540.68 543.55 0.00 0.00% 2019/07/16 Vrijeme 20:32
OMX Stockholm Small Cap 872.46 - 870.46 873.03 0.00 0.00% 2019/07/16 Vrijeme 20:32
OMXS30 1630.57 - 1621.64 1632.37 0.00 0.00% 2019/07/16 Vrijeme 20:32
Više

Switzerland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Swiss Mid Price 2539.01 - 2539.01 2539.01 0.00 0.00% 2019/07/16 Vrijeme 2:31
FTSE Switzerland 533.43 - 533.43 533.43 0.00 0.00% 2019/07/16 Vrijeme 3:02
Swiss All Share Cumulative Dividend 11776.93 - 11776.93 11776.93 0.00 0.00% 2019/07/16 Vrijeme 2:31
SMI 9850.52 - 9813.5 9866.5 0.00 0.00% 2019/07/16 Vrijeme 23:32
Više

Taiwan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
TPEx 141.82 - 141.82 142.04 0.00 0.00% 2019/07/16 Vrijeme 11:03
TPEx 50 165.88 - 165.88 166.62 0.00 0.00% 2019/07/16 Vrijeme 11:03
MSCI Taiwan 402.88 - 402.88 402.88 0.00 0.00% 2019/07/16 Vrijeme 20:32
TSEC Taiwan 50 8169.79 - 8153.44 8171.24 0.00 0.00% 2019/07/16 Vrijeme 10:32
FTSE TWSE Taiwan MidCap 100 8091.14 - 8091.14 8109.9 0.00 0.00% 2019/07/16 Vrijeme 10:32
Taiwan Weighted 10886.05 - 10874.1 10892.99 0.00 0.00% 2019/07/16 Vrijeme 11:03
Više

Tanzania

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Tanzania All Share 1903.47 - 1903.47 1903.47 0.00 0.00% 2019/07/16 Vrijeme 17:33
Više

Thailand

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
MAI 375.89 - 375.89 377.86 0.00 0.00% 2019/07/15 Vrijeme 15:03
SET 50 1142.6 - 1142.6 1147.14 0.00 0.00% 2019/07/15 Vrijeme 15:03
SET 100 2533.15 - 2533.15 2543.71 0.00 0.00% 2019/07/15 Vrijeme 15:03
FTSE SET Mid Cap 2397.77 - 2397.77 2415.47 0.00 0.00% 2019/07/15 Vrijeme 14:33
FTSE SET Shariah 1310.35 - 1310.35 1317.29 0.00 0.00% 2019/07/15 Vrijeme 14:33
FTSE SET All-Share 1993.03 - 1993.03 2000.73 0.00 0.00% 2019/07/15 Vrijeme 14:33
FTSE SET Large Cap 1906.18 - 1906.18 1913.5 0.00 0.00% 2019/07/15 Vrijeme 14:33
FTSE SET Mid Small Cap 2351.72 - 2351.72 2367.58 0.00 0.00% 2019/07/15 Vrijeme 14:33
SET 1727.98 - 1727.98 1737.1 0.00 0.00% 2019/07/15 Vrijeme 15:03
Više

Tunisia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Tunindex 7278.89 - 7261.15 7278.89 0.00 0.00% 2019/07/16 Vrijeme 16:03
Tunindex20 3212.77 - 3197.53 3212.77 0.00 0.00% 2019/07/16 Vrijeme 16:03
Više

Turkey

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BIST 30 123488.94 - 122998.82 124366.03 0.00 0.00% 2019/07/16 Vrijeme 20:02
BIST 50 95260.44 - 94844.05 95857.31 0.00 0.00% 2019/07/16 Vrijeme 20:02
BIST 100-30 111344.49 - 110974.63 111537.69 0.00 0.00% 2019/07/16 Vrijeme 20:02
BIST All-100 125148.21 - 124962.34 125334.42 0.00 0.00% 2019/07/16 Vrijeme 20:02
BIST All Shares 98744.84 - 98399.22 99263.74 0.00 0.00% 2019/07/16 Vrijeme 20:02
BIST 100 98028.49 - 97661.57 98591.57 0.00 0.00% 2019/07/16 Vrijeme 20:02
Više

Uganda

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Uganda All Share 1640.22 - 1640.22 1640.22 0.00 0.00% 2019/07/16 Vrijeme 17:33
Više

Ukraine

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
PFTS 538.72 - 538.72 542.84 0.00 0.00% 2019/07/12 Vrijeme 17:02
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Vrijeme 12:35
Više

United Arab Emirates

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ADX General 5041.95 - 5041.95 5041.95 0.00 0.00% 2019/07/16 Vrijeme 5:02
DFM General 2722.47 - 2716.87 2725.29 0.00 0.00% 2019/07/16 Vrijeme 15:03
Više

United Kingdom

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
UK 100 1216.5 - 1209.7 1218.3 0.00 0.00% 2019/07/16 Vrijeme 20:02
FTSE 250 19656.05 - 19550.76 19668.45 0.00 0.00% 2019/07/16 Vrijeme 20:32
FTSE 350 4189.95 - 4167.29 4195.18 0.00 0.00% 2019/07/16 Vrijeme 20:32
FTSE SmallCap 5577.85 - 5561.4 5578.93 0.00 0.00% 2019/07/16 Vrijeme 20:32
FTSE All-Share 4130.36 - 4108.39 4135.19 0.00 0.00% 2019/07/16 Vrijeme 20:32
FTSE AIM All Share 919.77 - 918.94 920.38 0.00 0.00% 2019/07/16 Vrijeme 20:32
FTSE TechMARK Focus 5222.15 - 5205.04 5224.97 0.00 0.00% 2019/07/16 Vrijeme 20:32
FTSE 100 7577.2 - 7534.03 7587.83 0.00 0.00% 2019/07/16 Vrijeme 21:02
Više

United States

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
S&P 100 1328.17 1329.2 1328.17 1329.2 1.22 0.09% 2019/07/17 Vrijeme 1:01
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Vrijeme 1:01
DJ Utility 821.47 820.69 820.69 821.47 1.78 0.22% 2019/07/17 Vrijeme 1:01
Nasdaq 100 7927.08 7930.92 7927.08 7930.92 2.58 0.03% 2019/07/17 Vrijeme 1:01
DJ Composite 9028.06 9033.51 9028.06 9033.51 6.79 0.08% 2019/07/17 Vrijeme 1:01
NYSE Composite 13195.12 13203.52 13195.12 13203.52 7.91 0.06% 2019/07/17 Vrijeme 1:01
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Vrijeme 1:01
DJ Transportation 10794.59 10802.19 10794.59 10802.19 22.55 0.21% 2019/07/17 Vrijeme 1:01
NYSE AMEX Composite 2580.67 2583.49 2580.67 2583.49 2.36 0.09% 2019/07/17 Vrijeme 1:01
Dow 30 27335.63 27360.44 27335.63 27360.44 25.88 0.09% 2019/07/17 Vrijeme 1:01
S&P 500 3002.83 3006.28 3002.83 3006.28 2.29 0.08% 2019/07/17 Vrijeme 1:01
Nasdaq 8222.8 8227.32 8222.8 8227.32 4.08 0.05% 2019/07/17 Vrijeme 1:01
SmallCap 2000 1561.76 1563.9 1561.76 1563.9 2.62 0.17% 2019/07/17 Vrijeme 1:01
S&P 500 VIX 12.86 12.76 12.76 12.86 0.03 0.23% 2019/07/17 Vrijeme 1:01
Više

Venezuela

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bursatil 20625.67 - 20625.67 20625.67 0.00 0.00% 2019/07/16 Vrijeme 4:31
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Vrijeme 20:32
Više

Vietnam

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
VN 982.11 - 976.82 982.11 0.00 0.00% 2019/07/16 Vrijeme 12:33
HNX 105.85 - 105.85 105.85 0.00 0.00% 2019/07/16 Vrijeme 17:33
VN 30 880.91 - 877.83 880.91 0.00 0.00% 2019/07/16 Vrijeme 12:33
VN100 857.26 - 855.06 857.3 0.00 0.00% 2019/07/16 Vrijeme 12:33
FTSE Vietnam 404.43 - 404.43 404.43 0.00 0.00% 2019/07/16 Vrijeme 13:33
FTSE Vietnam All 1000.55 - 1000.55 1000.55 0.00 0.00% 2019/07/16 Vrijeme 13:33
HNX 30 194.16 - 194.16 194.16 0.00 0.00% 2019/07/16 Vrijeme 2:31
Više

Zambia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
LSE EN 457.17 - 457.17 457.17 0.00 0.00% 2019/07/16 Vrijeme 5:02
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Vrijeme 15:33
LSE All Share 4581.33 - 4581.33 4581.33 0.00 0.00% 2019/07/16 Vrijeme 5:02
Više

Zimbabwe

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Zimbabwe Mining 248.97 - 248.97 248.97 0.00 0.00% 2019/07/09 Vrijeme 17:32
Zimbabwe Industrial 638.58 - 638.58 638.58 0.00 0.00% 2019/07/16 Vrijeme 17:33
Više