Online forum

World Indices

Argentina

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Burcap 98469.12 - 98278.5 98469.12 0.00 0.00% 2019/03/02 Vrijeme 9:34
Merval 31798.11 - 31793.68 31798.11 0.00 0.00% 2019/10/12 Vrijeme 0:32
Bolsa G 1354825 - 1354825 1354870 0.00 0.00% 2019/10/12 Vrijeme 0:32
Merval 25 37176.02 - 37070.47 37176.02 0.00 0.00% 2019/03/02 Vrijeme 9:34
Merval Argentina 27641.99 - 27635.96 27641.99 0.00 0.00% 2019/10/12 Vrijeme 0:32
Više

Australia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
S&P/ASX 20 3687.5 3685.5 3668.8 3689.2 9.20 0.25% 2019/10/15 Vrijeme 9:02
S&P/ASX 50 6626.5 6622.8 6595.5 6628.9 17.60 0.27% 2019/10/15 Vrijeme 9:02
S&P/ASX 100 5518.8 5516.8 5495.6 5521.7 11.30 0.21% 2019/10/15 Vrijeme 9:02
S&P/ASX 300 6611.5 6610.3 6587.2 6615.8 8.40 0.13% 2019/10/15 Vrijeme 9:02
S&P/ASX Midcap 50 7047.2 7052.3 7035.2 7066.4 11.20 0.16% 2019/10/15 Vrijeme 9:02
ASX All Ordinaries 6763.3 6762.2 6742.2 6767.5 5.40 0.08% 2019/10/15 Vrijeme 9:02
ASX Small Ordinaries 2850.7 2854.7 2850.7 2861.8 15.40 0.54% 2019/10/15 Vrijeme 9:02
S&P/ASX All Australian 50 6571.6 6568 6539.6 6574.2 17.80 0.27% 2019/10/15 Vrijeme 9:02
S&P/ASX All Australian 200 6612.9 6611.3 6586.3 6617 9.50 0.14% 2019/10/15 Vrijeme 9:02
S&P/ASX 200 6652 6650.6 6626.6 6656.2 9.40 0.14% 2019/10/15 Vrijeme 9:02
Više

Austria

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ATX 5 1360.32 - 1360.32 1360.32 0.00 0.00% 2019/10/14 Vrijeme 22:03
ATX Prime 1514.67 - 1514.67 1514.67 0.00 0.00% 2019/10/14 Vrijeme 22:03
FTSE Austria 291.31 - 291.31 291.31 0.27 0.09% 2019/10/15 Vrijeme 3:32
Immobilien ATX EUR 415.97 - 415.97 415.97 0.00 0.00% 2019/10/14 Vrijeme 22:03
New Europe Blue Chip EUR 1151.91 - 1151.91 1151.91 0.00 0.00% 2019/10/14 Vrijeme 22:03
ATX 2998.91 2993.81 2989.3 3019.11 3.32 0.11% 2019/10/15 Vrijeme 17:03
Više

Bahrain

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bahrain All Share 1521.2 - 1521.2 1521.2 1.35 0.09% 2019/10/15 Vrijeme 4:02
Više

Bangladesh

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
DSE 30 1704.12 1704.87 1683.87 1704.87 34.23 2.05% 2019/10/15 Vrijeme 12:34
DSE Broad 4821.64 4817.02 4758.21 4821.64 110.34 2.34% 2019/10/15 Vrijeme 12:34
Više

Belgium

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BEL Mid 5800.62 5802.75 5798.38 5804.7 20.88 0.36% 2019/10/15 Vrijeme 17:03
BEL 20 GR 10450.25 10443.62 10427.01 10489.63 27.83 0.27% 2019/10/15 Vrijeme 17:03
BEL Small 12632.89 12632.09 12602.94 12648.26 54.73 0.44% 2019/10/15 Vrijeme 17:03
BEL 20 Net Return 8010.88 8005.8 7993.06 8041.07 21.34 0.27% 2019/10/15 Vrijeme 17:03
BEL 20 3725.7 3719.1 3717 3739.7 12.14 0.33% 2019/10/15 Vrijeme 17:03
Više

Bosnia-Herzegovina

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BIRS 568.41 - 568.41 568.41 1.00 0.18% 2019/10/15 Vrijeme 4:02
Sarajevo 10 846.81 - 846.81 846.81 0.08 0.01% 2019/10/15 Vrijeme 4:02
Sarajevo 30 1324.67 - 1324.67 1324.67 0.00 0.00% 2019/10/12 Vrijeme 4:02
Više

Botswana

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BSE Foreign Company 2664.54 - 2664.54 2664.54 0.00 0.00% 2019/10/14 Vrijeme 21:03
BSE Domestic Company 7464.13 - 7464.13 7464.13 0.00 0.00% 2019/10/14 Vrijeme 21:03
Više

Brazil

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Brazil 50 17091.33 17068.43 17068.43 17093.63 20.69 0.12% 2019/10/15 Vrijeme 17:03
Tag Along 22697.49 22668.78 22668.78 22698.88 29.48 0.13% 2019/10/15 Vrijeme 17:03
Brazil Index 43765.3 43715.66 43715.66 43769.6 53.78 0.12% 2019/10/15 Vrijeme 17:03
Small Cap Index 2348.94 2346.41 2346.41 2348.94 2.22 0.09% 2019/10/15 Vrijeme 17:03
Brazil broad-Based 4089.57 4084.91 4084.91 4089.85 4.92 0.12% 2019/10/15 Vrijeme 17:03
Mid-Large Cap Index 1997.45 1995.15 1995.15 1997.64 2.48 0.12% 2019/10/15 Vrijeme 17:03
Bovespa 104290.43 104158.76 104158.76 104301.58 157.70 0.15% 2019/10/15 Vrijeme 17:03
Više

Bulgaria

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BGBX40 111.08 - 111.08 111.08 0.02 0.02% 2019/10/15 Vrijeme 4:02
BGTR30 501.17 - 501.17 501.17 0.12 0.02% 2019/10/15 Vrijeme 4:02
BSE SOFIX 562.11 - 562.11 562.11 0.00 0.00% 2019/10/12 Vrijeme 21:02
Više

Canada

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
S&P/TSX 60 982.65 - 982.65 982.65 0.00 0.00% 2019/10/12 Vrijeme 0:03
S&P/TSX Equity 16914.23 - 16914.23 16914.23 0.00 0.00% 2019/10/05 Vrijeme 2:03
S&P/TSX MidCap 986.33 - 986.33 986.33 0.00 0.00% 2019/10/12 Vrijeme 0:03
S&P/TSX Venture 540.76 - 540.76 540.76 0.00 0.00% 2019/10/12 Vrijeme 0:03
S&P/TSX Small Cap 544.94 - 544.94 544.94 0.00 0.00% 2019/10/12 Vrijeme 0:03
S&P/TSX 16415.16 - 16413.9 16415.16 0.00 0.00% 2019/10/12 Vrijeme 0:32
Više

Chile

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Inter 10 6271.29 - 6271.29 6280.88 0.00 0.00% 2018/08/04 Vrijeme 1:04
IPSA Select 5130.49 5141.51 5130.49 5141.51 1.08 0.02% 2019/10/15 Vrijeme 17:03
IGPA General 25847.7 25894.96 25847.7 25894.96 4.30 0.02% 2019/10/15 Vrijeme 17:03
Više

China

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SSE 100 5197.22 5203.07 5190.25 5203.07 28.15 0.54% 2019/10/15 Vrijeme 11:03
S&P/CITIC50 3631.65 - 3631.65 3631.65 32.11 0.89% 2019/10/15 Vrijeme 13:33
S&P/CITIC300 3438.46 - 3438.46 3438.46 36.72 1.08% 2019/10/15 Vrijeme 13:33
Shanghai SE A Share 3133.55 3134.91 3131.85 3138.81 17.65 0.56% 2019/10/15 Vrijeme 11:03
Shanghai 2991.05 2993.01 2989.43 2996.37 16.83 0.56% 2019/10/15 Vrijeme 11:03
SZSE Component 9671.73 9680.03 9671.73 9715.35 114.91 1.19% 2019/10/15 Vrijeme 11:33
China A50 14109.26 14097.83 14076.96 14113.87 13.06 0.09% 2019/10/15 Vrijeme 11:03
Više

Colombia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
COL20 10212.9 - 10212.9 10212.9 0.00 0.00% 2019/10/12 Vrijeme 0:03
COLCAP 1590.86 - 1590.86 1590.86 0.00 0.00% 2019/10/12 Vrijeme 0:03
COLEQTY 1097.99 - 1097.99 1097.99 0.00 0.00% 2019/10/12 Vrijeme 0:03
COL General 12948.46 - 12948.46 12948.46 0.00 0.00% 2019/10/12 Vrijeme 0:03
FTSE Colombia 5188.93 - 5188.93 5188.93 0.00 0.00% 2019/10/12 Vrijeme 3:02
Više

Costa Rica

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Costa Rica Indice Accionario 9767.9 - 9767.9 9767.9 0.00 0.00% 2019/07/31 Vrijeme 14:03
Više

Cote D'Ivoire

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BRVM 10 133.52 - 133.52 133.52 0.18 0.13% 2019/10/15 Vrijeme 6:32
BRVM Composite 139.99 - 139.99 139.99 0.01 0.01% 2019/10/15 Vrijeme 6:32
Više

Croatia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
CROBEX 1986.31 - 1986.31 1986.31 40.76 2.10% 2019/10/15 Vrijeme 4:02
CROBEX10 1178.99 - 1178.99 1178.99 23.31 2.02% 2019/10/15 Vrijeme 4:02
Više

Cyprus

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Cyprus Main Market 46.83 - 46.83 46.83 0.00 0.00% 2019/10/12 Vrijeme 21:02
Cyprus Alternative Market 810.1 - 810.1 810.1 0.00 0.00% 2019/10/12 Vrijeme 21:02
Cyprus Main and Parallel Market 66.48 - 66.48 66.48 0.00 0.00% 2019/10/12 Vrijeme 21:02
Više

Czech Republic

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
PX 1016.93 1015.57 1014.64 1020.82 2.59 0.25% 2019/10/15 Vrijeme 17:03
PX-GLOB 1378.93 - 1378.93 1378.93 6.20 0.45% 2019/10/15 Vrijeme 4:02
FTSE Czech Republic 1107 - 1107 1107 3.48 0.32% 2019/10/15 Vrijeme 3:32
OETOB Czech Traded (CZK) 1226.32 - 1226.32 1226.32 0.00 0.00% 2019/10/12 Vrijeme 21:02
OETOB Czech Traded (EUR) 1294.82 - 1294.82 1294.82 0.00 0.00% 2019/10/12 Vrijeme 21:02
OETOB Czech Traded (USD) 1428.96 - 1428.96 1428.96 0.00 0.00% 2019/10/12 Vrijeme 21:02
Više

Denmark

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
OMX Copenhagen Mid Cap 473.25 472.71 466.19 473.38 9.02 1.94% 2019/10/15 Vrijeme 17:03
OMX Copenhagen Benchmark 1570.87 1569.46 1565.08 1576.8 7.29 0.47% 2019/10/15 Vrijeme 17:03
OMX Copenhagen Small Cap 236.8 236.97 236.04 237.27 1.02 0.43% 2019/10/15 Vrijeme 17:03
OMX Copenhagen All shares 1453.6 1452.62 1448.79 1458.14 7.56 0.52% 2019/10/15 Vrijeme 17:03
OMXC20 1033.36 1032.48 1029.31 1038.02 4.40 0.43% 2019/10/15 Vrijeme 17:03
Više

Ecuador

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Guayaquil Select 193.97 - 193.97 193.97 0.00 0.00% 2018/04/20 Vrijeme 0:00
Ecuador General Adj 1265.88 - 1265.88 1265.88 0.00 0.00% 2018/04/21 Vrijeme 0:00
Više

Egypt

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
EGX 30 14060.82 14065.9 14060.39 14172.21 119.94 0.85% 2019/10/15 Vrijeme 16:33
EGX 70 530.03 - 530.03 530.03 0.00 0.00% 2019/10/14 Vrijeme 21:33
EGX 100 1390.54 1391.19 1390.54 1406.11 15.41 1.11% 2019/10/15 Vrijeme 16:33
EGX 20 Capped 17049.57 - 17049.57 17049.57 0.00 0.00% 2019/10/14 Vrijeme 22:03
Više

Estonia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Tallinn SE General 1246.45 - 1244.61 1250.36 0.00 0.00% 2019/08/30 Vrijeme 18:02
Više

Finland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
OMX Helsinki 9416.72 9400.52 9393.42 9436.13 35.99 0.38% 2019/10/15 Vrijeme 17:03
OMX Helsinki 25 4020.56 4013.01 4008.89 4028.42 16.80 0.42% 2019/10/15 Vrijeme 17:03
OMX Helsinki Cap PI 6541.49 6530.4 6525.31 6554.98 25.16 0.39% 2019/10/15 Vrijeme 17:03
OMX Helsinki Mid Cap 324.75 324.29 324.15 324.87 0.98 0.30% 2019/10/15 Vrijeme 17:03
OMX Helsinki Benchmark 50.58 50.48 50.45 50.66 0.21 0.42% 2019/10/15 Vrijeme 17:03
OMX Helsinki Small Cap PI 393.82 393.6 393.57 395.22 0.09 0.02% 2019/10/15 Vrijeme 17:03
Više

France

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SBF 120 4473.3 4467.2 4463.24 4485.11 24.31 0.55% 2019/10/15 Vrijeme 17:03
CAC Small 10293.18 10296.54 10284.75 10310.73 37.55 0.37% 2019/10/15 Vrijeme 17:03
CAC Mid 60 13321.21 13309.65 13286.27 13327.15 65.19 0.49% 2019/10/15 Vrijeme 17:03
CAC Next 20 11947.8 11922.57 11914.55 11981.88 71.09 0.60% 2019/10/15 Vrijeme 17:03
CAC Large 60 6268.44 6259.61 6254.58 6286.26 34.37 0.55% 2019/10/15 Vrijeme 17:03
CAC All Shares 6818.97 6812.45 6808.97 6840.08 30.43 0.45% 2019/10/15 Vrijeme 17:03
CAC Mid & Small 12860.15 12851.27 12829.85 12867.76 60.56 0.47% 2019/10/15 Vrijeme 17:03
CAC All-Tradable 4379.24 4373.38 4369.49 4389.85 23.68 0.54% 2019/10/15 Vrijeme 17:03
Next 150 2727.4 2723.94 2719.1 2730.33 14.79 0.55% 2019/10/15 Vrijeme 17:03
EuroNext 100 1095.51 1094.66 1093.8 1099.09 5.01 0.46% 2019/10/15 Vrijeme 17:03
CAC 40 5679.07 5669.87 5669.54 5692.02 35.99 0.64% 2019/10/15 Vrijeme 17:03
Više

Germany

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
HDAX 6955.33 6945.28 6940.33 6964.78 37.19 0.54% 2019/10/15 Vrijeme 17:03
SDAX 11287.98 11264.67 11193.89 11288.06 137.14 1.23% 2019/10/15 Vrijeme 17:03
Midcap 25827.74 25792.2 25733.3 25831.93 189.27 0.74% 2019/10/15 Vrijeme 17:03
TecDAX 2785.96 2774.88 2762.06 2820.35 18.02 0.65% 2019/10/15 Vrijeme 17:03
Midcap Market 2558.9 - 2557 2569.09 0.00 0.00% 2018/09/21 Vrijeme 21:03
Prime All Share 5125.23 5117.88 5113.94 5131.91 28.66 0.56% 2019/10/15 Vrijeme 17:03
XETRA DAX Price 12544.95 12529.13 12519 12571.8 58.39 0.47% 2019/10/15 Vrijeme 17:03
Classic All Share 8794.63 8787.41 8776.72 8798.77 65.82 0.75% 2019/10/15 Vrijeme 17:03
Technology All Share 3299.75 3290.41 3279.13 3299.75 28.38 0.87% 2019/10/15 Vrijeme 17:03
DAX 12559.53 12536.59 12534.29 12582.61 72.97 0.58% 2019/10/15 Vrijeme 17:03
Euro Stoxx 50 3579.01 3574.14 3573.89 3589.5 22.75 0.64% 2019/10/15 Vrijeme 17:03
Više

Greece

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FTSE/Athex 20 2125.01 2131.53 2123.57 2147.55 8.96 0.42% 2019/10/15 Vrijeme 17:03
Athens General Composite 608.58 - 607.54 612.7 0.00 0.00% 2018/12/21 Vrijeme 19:33
Više

Hong Kong

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FTSE China 50 18401.09 18407.65 18361.81 18411.07 13.20 0.07% 2019/10/15 Vrijeme 12:03
Hang Seng CCI 4281.95 4281.63 4278.79 4300.75 20.82 0.49% 2019/10/15 Vrijeme 12:34
Hang Seng CEI 10500.17 10502.19 10479.87 10522.9 7.68 0.07% 2019/10/15 Vrijeme 12:34
FTSE CHI Hong Kong 11763.96 11763.97 11744.73 11774.84 9.49 0.08% 2019/10/15 Vrijeme 12:03
FTSE EPRA/NAREIT Hong Kong 1978.51 1976.76 1967.42 1978.58 6.16 0.31% 2019/10/15 Vrijeme 12:03
Hang Seng 26503.93 26502 26452.5 26536 17.92 0.07% 2019/10/15 Vrijeme 13:03
Više

Hungary

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BUMIX 4074.93 - 4074.93 4074.93 0.00 0.00% 2019/10/12 Vrijeme 21:02
HTX (EUR) 4135.34 - 4135.34 4135.34 0.00 0.00% 2019/10/12 Vrijeme 21:02
HTX (HUF) 8903.69 - 8903.69 8903.69 0.00 0.00% 2019/10/12 Vrijeme 21:02
HTX (USD) 4563.76 - 4563.76 4563.76 0.00 0.00% 2019/10/12 Vrijeme 21:02
FTSE Hungary 3984.95 - 3984.95 3984.95 56.27 1.43% 2019/10/15 Vrijeme 3:32
Budapest SE 40733.7 - 40733.7 40733.7 0.00 0.00% 2019/10/14 Vrijeme 23:02
Više

Iceland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ICEX Main 1348.69 1349.52 1344.91 1354.45 11.84 0.88% 2019/10/15 Vrijeme 17:03
OMX Iceland 6 PI ISK 2046.71 - 2046.71 2046.71 0.00 0.00% 2019/06/29 Vrijeme 10:02
OMX Iceland Mid Cap PI 68.46 68.66 68.39 68.8 0.81 1.18% 2019/10/15 Vrijeme 17:03
OMX Iceland Small Cap PI 192.14 192.85 192.14 193.04 1.24 0.65% 2019/10/15 Vrijeme 16:33
ICEX All Share Total Return 694.95 695.37 693 697.92 6.10 0.88% 2019/10/15 Vrijeme 17:03
Više

India

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
India VIX 16.85 16.7975 16.7975 17.2325 0.58 3.44% 2019/10/15 Vrijeme 14:03
Nifty 100 11544.45 11565.7 11479.9 11566.2 88.75 0.77% 2019/10/15 Vrijeme 14:03
Nifty 200 5868.1 5877.8 5836.7 5878.75 41.85 0.72% 2019/10/15 Vrijeme 14:03
Nifty 500 9253.85 9267.5 9209.6 9270.1 61.20 0.67% 2019/10/15 Vrijeme 14:03
BSE MidCap 13940.15 13942.1 13866.59 13955.89 99.14 0.72% 2019/10/15 Vrijeme 14:03
S&P BSE-100 11498.81 11520.86 11432.88 11521.68 89.66 0.79% 2019/10/15 Vrijeme 14:03
S&P BSE-200 4761.87 4769.21 4736.98 4770 35.86 0.76% 2019/10/15 Vrijeme 14:03
S&P BSE-500 14681.49 14703.71 14612.94 14706.77 101.38 0.70% 2019/10/15 Vrijeme 14:03
BSE SmallCap 12773.61 12767.88 12767.88 12812.74 13.98 0.11% 2019/10/15 Vrijeme 14:03
Nifty 50 USD 5518.57 - 5518.57 5518.57 0.00 0.00% 2019/10/14 Vrijeme 23:02
Nifty Next 50 27010.6 27015.6 26863.05 27026 219.00 0.82% 2019/10/15 Vrijeme 14:03
Nifty Midcap 50 4290.65 4292.95 4253.8 4295.15 21.90 0.51% 2019/10/15 Vrijeme 14:03
NIFTY Quality 30 2705.75 - 2699.9 2717.05 0.00 0.00% 2018/07/13 Vrijeme 15:03
Nifty 50 Value 20 5337 5348.95 5307.55 5348.95 34.00 0.64% 2019/10/15 Vrijeme 14:03
NIFTY Free Float Midcap 100 15629.15 15629 15573.35 15648.15 35.85 0.23% 2019/10/15 Vrijeme 14:03
NIFTY Free Float Smallcap 100 5408.35 5406.55 5403.25 5422.9 6.80 0.13% 2019/10/15 Vrijeme 14:03
S&P BSE ALLCAP 4169.41 4175.42 4150.45 4176.39 28.20 0.68% 2019/10/15 Vrijeme 14:03
Nifty 50 11428.3 11452.3 11364.25 11452.3 87.15 0.77% 2019/10/15 Vrijeme 14:03
BSE Sensex 38506.09 38580.91 38319.8 38590.37 291.62 0.76% 2019/10/15 Vrijeme 14:03
Više

Indonesia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
IDX LQ45 959.74 957.73 952.52 959.74 5.26 0.55% 2019/10/15 Vrijeme 13:03
FTSE Indonesia 3291.01 - 3291.01 3291.01 16.61 0.51% 2019/10/15 Vrijeme 3:32
IDX Kompas 100 1233.21 1231.97 1223.45 1233.21 7.64 0.62% 2019/10/15 Vrijeme 13:03
IDX PEFINDO-25 348.1 347.73 344.91 348.1 3.07 0.89% 2019/10/15 Vrijeme 13:03
IDX Composite 6158.17 6150.51 6122.79 6158.17 31.29 0.51% 2019/10/15 Vrijeme 13:03
Više

Iraq

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ISX Main 60 487.54 - 487.54 487.54 0.82 0.17% 2019/10/15 Vrijeme 14:33
Više

Ireland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FTSE Ireland 400.98 - 400.98 400.98 1.99 0.50% 2019/10/15 Vrijeme 3:32
ISEQ General 8456.81 - 8456.81 8456.81 0.00 0.00% 2019/02/02 Vrijeme 12:35
ISEQ Overall 6524.89 6524.28 6512.59 6535.1 80.29 1.25% 2019/10/15 Vrijeme 17:03
ISEQ 20 Price 1054.73 - 1054.73 1054.73 0.00 0.00% 2019/10/12 Vrijeme 21:02
ISEQ Small Capital 2100.57 - 2100.57 2100.57 0.00 0.00% 2019/10/12 Vrijeme 21:02
Više

Italy

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Italy 40 2168.2 2165.9 2165.4 2171.3 12.00 0.56% 2019/10/15 Vrijeme 17:03
FTSE IT Mid Cap 37954.44 37964.53 37947.82 38065.59 79.67 0.21% 2019/10/15 Vrijeme 17:03
FTSE MIB TR EUR 45745.16 - 45745.16 45745.16 0.00 0.00% 2019/10/14 Vrijeme 20:33
FTSE IT Small Cap 19763.61 19739.49 19708.43 19763.61 113.39 0.58% 2019/10/15 Vrijeme 17:03
FTSE Italia All Share 24178.26 24160.91 24154.02 24217.47 125.90 0.52% 2019/10/15 Vrijeme 17:03
FTSE MIB 22224.5 22200.5 22195.5 22255.5 126.56 0.57% 2019/10/15 Vrijeme 17:03
Više

Jamaica

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
JSE Market 500852.69 - 500852.69 500852.69 0.00 0.00% 2019/10/14 Vrijeme 23:32
JSE All Jamaican Composite 550155.81 - 550155.81 550155.81 0.00 0.00% 2019/10/14 Vrijeme 23:32
Više

Japan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
TOPIX 1620.2 1619.57 1616.71 1622.44 24.93 1.56% 2019/10/15 Vrijeme 10:33
JASDAQ 157.48 157.5 157.24 157.64 1.58 1.01% 2019/10/15 Vrijeme 10:33
JASDAQ 20 3934.2 3930.21 3927.74 3935.88 54.18 1.40% 2019/10/15 Vrijeme 10:33
Topix 100 1043.34 1042.72 1039.95 1043.68 15.34 1.49% 2019/10/15 Vrijeme 10:33
Topix 500 1253.41 1252.88 1250.26 1254.79 19.24 1.56% 2019/10/15 Vrijeme 10:33
Nikkei 300 329.75 - 329.75 329.75 4.98 1.53% 2019/10/15 Vrijeme 11:33
Nikkei 500 2114.19 - 2114.19 2114.19 34.32 1.65% 2019/10/15 Vrijeme 11:33
Topix 1000 1528.55 1527.89 1525.11 1530.55 23.55 1.56% 2019/10/15 Vrijeme 10:33
Nikkei 1000 1926.19 - 1926.19 1926.19 30.30 1.60% 2019/10/15 Vrijeme 11:33
JPX-Nikkei 400 14492.79 14485.91 14454.46 14503.76 222.96 1.56% 2019/10/15 Vrijeme 10:33
TOPIX Composite 2048.41 2047.49 2044.12 2051.11 31.50 1.56% 2019/10/15 Vrijeme 10:33
Nikkei JQ Average 3414.12 - 3414.12 3414.12 22.40 0.66% 2019/10/15 Vrijeme 11:33
Nikkei Volatility 17.34 - 17.34 17.34 0.00 0.00% 2019/10/12 Vrijeme 11:33
Nikkei 225 22207.21 22213 22105 22213 408.34 1.87% 2019/10/15 Vrijeme 10:33
Više

Jordan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Amman SE General 1827.22 1822.1 1822.1 1827.22 2.89 0.16% 2019/10/15 Vrijeme 13:33
Amman SE AllShare 3513.42 - 3513.42 3513.42 4.77 0.14% 2019/10/15 Vrijeme 15:33
Više

Kazakhstan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
KASE 2185.66 2184.75 2184.7 2196.85 3.36 0.15% 2019/10/15 Vrijeme 15:03
Više

Kenya

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Kenya NSE 20 2436.64 - 2436.64 2436.64 0.00 0.00% 2019/10/14 Vrijeme 23:02
FTSE NSE Kenya 15 182.81 183.22 182.81 184.49 0.58 0.32% 2019/10/15 Vrijeme 16:03
FTSE NSE Kenya 25 193.76 194.11 193.54 195.23 0.55 0.28% 2019/10/15 Vrijeme 16:03
Nairobi All Share 146.41 - 146.41 146.41 0.00 0.00% 2019/10/14 Vrijeme 23:02
Više

Kuwait

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
KSX 15 4761.99 - 4761.99 4761.99 0.00 0.00% 2019/09/13 Vrijeme 17:32
Kuwait Main 6234.5 - 6234.5 6234.5 0.00 0.00% 2019/09/16 Vrijeme 3:02
Kuwait Parallel Market 5725.31 - 5725.31 5725.31 0.00 0.00% 2019/09/16 Vrijeme 7:32
Više

Latvia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Riga General 1021.84 - 1019.39 1023.14 0.00 0.00% 2019/08/30 Vrijeme 18:02
Više

Lebanon

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BLOM Stock 784.13 - 784.13 784.13 0.00 0.00% 2019/10/14 Vrijeme 12:03
Beirut Stock 80.41 - 80.41 80.41 0.00 0.00% 2019/09/27 Vrijeme 11:33
BDL STOCK IX 52.51 - 52.51 52.51 0.00 0.00% 2019/09/23 Vrijeme 17:33
Više

Lithuania

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Vilnius SE General 688.44 - 685.55 688.44 0.00 0.00% 2019/08/30 Vrijeme 18:02
Više

Malawi

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Malawi Foreign 1762.13 - 1762.13 1762.13 0.00 0.00% 2017/09/20 Vrijeme 0:00
Malawi Domestic 15700.84 - 15700.84 15700.84 0.00 0.00% 2017/09/15 Vrijeme 0:00
Malawi All Share 19948.97 - 19948.97 19948.97 0.00 0.00% 2017/09/15 Vrijeme 0:00
HAREL TLB SK301 376.87 - 376.87 376.87 0.00 0.00% 2018/01/25 Vrijeme 0:00
Više

Malaysia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
KLCI 1566.23 1565.18 1564.04 1567.51 1.36 0.09% 2019/10/15 Vrijeme 13:03
Malaysia ACE 4640.57 4634.46 4628.6 4664.2 8.63 0.19% 2019/10/15 Vrijeme 13:03
FTSE Malaysia 218.62 - 218.62 218.62 1.58 0.73% 2019/10/15 Vrijeme 3:32
FTSE BM Mid 70 14069.34 14080.02 14026.69 14080.02 43.60 0.31% 2019/10/15 Vrijeme 13:03
Malaysia Top 100 10968.82 10966.74 10954.49 10969.03 0.83 0.01% 2019/10/15 Vrijeme 13:03
Više

Malta

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
MSE 4821.53 - 4821.53 4821.53 0.00 0.00% 2019/10/14 Vrijeme 19:33
Više

Mauritius

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Semdex 2123.21 2123.88 2123.21 2132.56 8.73 0.41% 2019/10/15 Vrijeme 14:33
Više

Mexico

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
S&P/BMV IMC30 737 - 734.58 737.32 0.00 0.00% 2019/08/31 Vrijeme 1:32
S&P/BMV INMEX 2534.39 2532.98 2532.98 2534.39 3.37 0.13% 2019/10/15 Vrijeme 0:32
S&P/BMV IPC CompMx 356.25 356.14 356.14 356.25 0.44 0.12% 2019/10/15 Vrijeme 0:32
FTSE BIVA Real Time Price 890.98 - 890.98 890.98 0.00 0.00% 2019/10/15 Vrijeme 0:03
S&P/BMV IPC 43299.53 43278.5 43278.5 43299.53 48.30 0.11% 2019/10/15 Vrijeme 0:32
Više

Mongolia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
MNE Top 20 20588.29 - 20588.29 20588.29 0.00 0.00% 2019/07/17 Vrijeme 15:06
Više

Montenegro

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
MONEX 10491.82 - 10491.82 10491.82 0.00 0.00% 2019/06/11 Vrijeme 9:02
MNSE 10 808.7 - 808.7 808.7 0.00 0.00% 2019/06/11 Vrijeme 9:02
Više

Morocco

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
MADEX 9266.29 9269.41 9246.94 9269.41 0.62 0.01% 2019/10/15 Vrijeme 17:03
FTSE CSE Morocco 15 10003.77 10004.96 10001.82 9999.52 3.80 0.04% 2019/10/15 Vrijeme 17:03
Moroccan All Shares 11376.91 11380.63 11353.81 11380.63 0.74 0.01% 2019/10/15 Vrijeme 17:03
FTSE CSE Morocco All-Liquid 9819.97 9822.76 9803.1 9828.61 8.82 0.09% 2019/10/15 Vrijeme 17:03
Više

Namibia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
NSX 1287.9 - 1287.9 1287.9 0.00 0.00% 2019/10/14 Vrijeme 23:02
NSX Local 620.2 - 620.2 620.2 0.00 0.00% 2019/10/14 Vrijeme 23:02
Više

Netherlands

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
AMX 853.33 852.94 849.86 853.44 6.22 0.73% 2019/10/15 Vrijeme 17:03
AEX All Share 836.1 836.26 835.83 839.96 2.37 0.28% 2019/10/15 Vrijeme 17:03
AMS Small Cap 963.34 962.63 960.85 963.64 5.08 0.53% 2019/10/15 Vrijeme 17:03
AEX Volatility 13.59 13.63 13.31 13.65 0.43 3.16% 2019/10/15 Vrijeme 17:03
AEX 577.11 - 576.32 579.64 1.90 0.33% 2019/10/15 Vrijeme 17:03
Više

New Zealand

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
DJ New Zealand (USD) 378.73 379.08 378.73 382.34 0.93 0.25% 2019/10/15 Vrijeme 17:03
NZX 50 11045.34 11051.09 11045.34 11080.17 18.74 0.17% 2019/10/15 Vrijeme 8:32
NZX All 1850.47 1851.5 1850.47 1856.25 3.02 0.16% 2019/10/15 Vrijeme 8:32
NZX MidCap 5897.77 5891.44 5883.03 5912.99 12.92 0.22% 2019/10/15 Vrijeme 8:32
NZX SmallCap 15651.75 15668.58 15638.22 15676.27 22.04 0.14% 2019/10/15 Vrijeme 8:32
S&P/NZAX All Price 427.58 - 427.58 427.58 0.00 0.00% 2019/06/29 Vrijeme 10:02
DJ New Zealand 326.87 326.86 326.8 327.89 0.58 0.18% 2019/10/15 Vrijeme 17:03
Više

Nigeria

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
NSE 30 1077.14 1077.16 1076.62 1079.1 1.54 0.14% 2019/10/15 Vrijeme 17:03
NSE All Share 26510.14 26520.09 26510.14 26567.67 47.30 0.18% 2019/10/15 Vrijeme 17:03
Više

Norway

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Oslo OBX 807.84 807.24 804.72 807.84 6.85 0.86% 2019/10/15 Vrijeme 17:03
OBX Price 459.19 458.52 457.38 459.19 3.93 0.86% 2019/10/15 Vrijeme 17:03
OMX Oslo 20 578.86 578.16 576.59 578.86 4.41 0.77% 2019/10/15 Vrijeme 17:03
OSE Benchmark 881.15 880.85 878.33 881.15 6.16 0.70% 2019/10/15 Vrijeme 17:03
Oslo All Share 979.54 978.26 976.44 980.17 5.16 0.53% 2019/10/15 Vrijeme 17:03
Više

Oman

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
MSM 30 4013.92 - 4013.92 4013.92 1.73 0.04% 2019/10/15 Vrijeme 4:02
Više

Pakistan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Karachi 30 16007.73 16010.24 15968.02 16125.64 81.99 0.51% 2019/10/15 Vrijeme 15:03
FTSE Pakistan 1042.39 - 1042.39 1042.39 5.83 0.56% 2019/10/15 Vrijeme 3:32
KMI All Shares 16086.18 16079.65 16040.87 16160.79 43.86 0.27% 2019/10/15 Vrijeme 15:03
Karachi All Share 24624.71 24619.86 24549.57 24701.77 44.51 0.18% 2019/10/15 Vrijeme 15:03
Karachi Meezan 30 54609.55 54666.74 54467.55 55036.9 323.78 0.59% 2019/10/15 Vrijeme 15:03
Karachi 100 34083.53 34066.9 33951.34 34244.34 102.73 0.30% 2019/10/15 Vrijeme 15:03
Više

Palestinian Territory

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Al-Quds 516.64 - 515.87 517.03 0.84 0.16% 2019/10/15 Vrijeme 14:03
Više

Peru

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FTSE Peru 138.52 - 138.52 138.52 0.08 0.06% 2019/10/15 Vrijeme 3:32
S&P Lima Select 24653.89 24665.1 24653.89 24665.1 28.70 0.12% 2019/10/15 Vrijeme 0:32
S&P Peru Select 505.03 505.71 505.03 505.71 1.63 0.32% 2019/10/15 Vrijeme 0:32
S&P Lima General 19401.49 19404.63 19401.49 19404.63 7.64 0.04% 2019/10/15 Vrijeme 0:32
S&P Lima Corporate Gov 215.64 215.7 215.64 215.7 0.31 0.14% 2019/10/15 Vrijeme 0:32
Više

Philippines

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
PHS All Shares 4759.09 - 4759.09 4759.09 0.00 0.00% 2019/10/14 Vrijeme 16:33
FTSE Philippines 671.73 - 671.73 671.73 3.48 0.52% 2019/10/15 Vrijeme 3:32
PSEi Composite 7840.31 7827.23 7818.24 7885.47 43.98 0.56% 2019/10/15 Vrijeme 11:33
Više

Poland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
WIG 56803.4 56732.6 56614.22 56803.4 156.32 0.28% 2019/10/15 Vrijeme 17:03
WIG30 2440.58 2438.85 2433.06 2440.58 8.88 0.37% 2019/10/15 Vrijeme 17:03
mWIG40 3619.1 3615.67 3609.44 3621.19 5.73 0.16% 2019/10/15 Vrijeme 17:03
sWIG80 11444 11448.8 11444 11481.54 33.60 0.29% 2019/10/15 Vrijeme 17:03
WIG20 2155.61 2154.1 2148.84 2155.61 7.08 0.33% 2019/10/15 Vrijeme 17:03
Više

Portugal

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
PSI All Share GR 3192.83 3195.7 3192.83 3203.82 1.82 0.06% 2019/10/15 Vrijeme 17:03
PSI 20 4976.04 4980.72 4976.04 4995.24 0.87 0.02% 2019/10/15 Vrijeme 17:03
Više

Qatar

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
QE General 10430.42 10411.2 10396.67 10430.42 26.30 0.25% 2019/10/15 Vrijeme 14:33
QE All Shares 3073.22 3067.66 3061.46 3073.22 9.73 0.32% 2019/10/15 Vrijeme 14:33
FTSE NASDAQ Qatar 10 6914.88 6898.23 6887.07 6914.88 13.68 0.20% 2019/10/15 Vrijeme 14:03
Više

Romania

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BET 9517.82 - 9517.82 9517.82 10.89 0.11% 2019/10/15 Vrijeme 4:02
Bucharest BET-XT 859.16 - 859.16 859.16 0.58 0.07% 2019/10/15 Vrijeme 9:02
Više

Russia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
MICEX 10 4700.85 4699.08 4696.52 4708.44 8.84 0.19% 2019/10/15 Vrijeme 17:03
Russian VIX 19.03 18.91 18.27 19.08 0.18 0.95% 2019/10/15 Vrijeme 17:03
RTS Standard 18313.08 18306.31 18277.54 18361.23 36.54 0.20% 2019/10/15 Vrijeme 17:03
MOEX 2702.53 2702.04 2698.44 2709.43 5.07 0.19% 2019/10/15 Vrijeme 17:03
RTSI 1320.92 1320.59 1320.59 1327.4 0.21 0.02% 2019/10/15 Vrijeme 17:03
Više

Rwanda

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Rwanda Share 127.79 - 127.79 127.79 0.00 0.00% 2019/06/11 Vrijeme 12:05
Rwanda All Share 136.29 - 136.29 136.29 0.00 0.00% 2019/06/11 Vrijeme 12:05
Više

Saudi Arabia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Tadawul All Share 7481.53 7489.12 7481.53 7602.84 117.53 1.57% 2019/10/15 Vrijeme 16:33
Više

Serbia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Belex 15 742.41 747.66 742.35 747.66 3.37 0.45% 2019/10/15 Vrijeme 16:03
Više

Singapore

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FTSE Singapore 326.78 - 326.78 326.78 0.71 0.22% 2019/10/15 Vrijeme 3:32
MSCI Singapore 360.47 - 360.47 360.47 0.00 0.00% 2019/10/14 Vrijeme 16:33
STI Index 3116.17 3114.89 3114.7 3130.23 8.28 0.27% 2019/10/15 Vrijeme 13:33
Više

Slovakia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
SAX 344.74 - 344.74 344.74 0.00 0.00% 2019/10/14 Vrijeme 21:03
Više

Slovenia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Blue-Chip SBITOP 872.15 - 872.15 872.15 0.00 0.00% 2019/10/14 Vrijeme 21:33
Više

South Africa

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
FTSE/JSE Top 40 49208.5 49293.7 49110.7 49402.1 97.76 0.20% 2019/10/15 Vrijeme 17:03
South Africa 40 5538.2 5548.4 5526.3 5560.1 11.60 0.21% 2019/10/15 Vrijeme 17:03
FTSE South Africa 3393.02 - 3393.02 3393.02 10.88 0.32% 2019/10/15 Vrijeme 3:32
FTSE/JSE All Share 55372.65 55334.54 55270.64 55624.54 153.44 0.28% 2019/10/15 Vrijeme 17:03
Više

South Korea

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
KOSDAQ 646.8 645.79 642.2 646.8 5.34 0.83% 2019/10/15 Vrijeme 10:33
KQ 100 1321.26 1319.59 1308.97 1321.7 10.30 0.79% 2019/10/15 Vrijeme 10:33
KRX 100 4436.87 4431.86 4431.86 4445.27 0.32 0.01% 2019/10/15 Vrijeme 10:33
KOSPI 50 1861.7 1860.29 1858.86 1865.25 0.28 0.02% 2019/10/15 Vrijeme 10:33
KOSPI 100 2098.43 2097.09 2095.37 2102.61 0.10 0.00% 2019/10/15 Vrijeme 10:33
KOSPI 200 274.34 274.06 273.89 274.72 0.11 0.04% 2019/10/15 Vrijeme 10:33
FTSE Korea 300.88 - 300.88 300.88 3.43 1.15% 2019/10/15 Vrijeme 3:32
KOSPI Large Sized 2031.17 2030.03 2028.58 2035.46 0.56 0.03% 2019/10/15 Vrijeme 10:33
KOSPI Small Sized 1804.63 1802.11 1797.51 1804.63 4.32 0.24% 2019/10/15 Vrijeme 10:33
KOSPI Medium Sized 2169.26 2175.62 2164.68 2175.92 8.76 0.41% 2019/10/15 Vrijeme 10:33
KOSPI 2068.17 2067.64 2064.98 2071.15 0.77 0.04% 2019/10/15 Vrijeme 10:33
Više

Spain

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
General Madrid 925.94 925.81 925.81 928.72 4.32 0.47% 2019/10/15 Vrijeme 17:03
IBEX Small Cap 6583.6 6577.9 6572.8 6606.4 17.20 0.26% 2019/10/15 Vrijeme 17:03
IBEX Medium Cap 12658.2 12643.4 12564.5 12658.2 107.40 0.86% 2019/10/15 Vrijeme 17:03
FTSE Latibex   2337.9 - 2337.9 2337.9 5.10 0.22% 2019/10/15 Vrijeme 15:03
IBEX 35 9291 9295.5 9288 9320 44.50 0.48% 2019/10/15 Vrijeme 17:03
Više

Sri Lanka

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
CSE All-Share 5840.48 5846.6 5831.85 5875.88 29.61 0.51% 2019/10/15 Vrijeme 13:33
Više

Sweden

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
OMX Nordic 40 1566.82 1564.21 1562.52 1569.38 8.36 0.54% 2019/10/15 Vrijeme 17:03
OMX Stockholm 627.48 626.82 626.82 628.76 3.22 0.52% 2019/10/15 Vrijeme 17:03
OMX Stockholm Mid Cap 878.04 876.29 876.29 880.48 2.03 0.23% 2019/10/15 Vrijeme 17:03
OMX Stockholm Benchmark 549.42 548.83 548.83 550.66 3.04 0.56% 2019/10/15 Vrijeme 17:03
OMX Stockholm Small Cap 844.98 846.55 844.5 848.19 2.27 0.27% 2019/10/15 Vrijeme 17:03
OMXS30 1660.18 1659.34 1658.55 1667.02 7.60 0.46% 2019/10/15 Vrijeme 17:03
Više

Switzerland

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Swiss Mid Price 2610.21 - 2610.21 2610.21 0.00 0.00% 2019/10/12 Vrijeme 21:02
FTSE Switzerland 544.31 - 544.31 544.31 2.90 0.53% 2019/10/15 Vrijeme 3:32
Swiss All Share Cumulative Dividend 12061.72 - 12061.72 12061.72 0.00 0.00% 2019/10/12 Vrijeme 21:02
SMI 10007.5 9994.5 10007.5 9997 43.26 0.43% 2019/10/15 Vrijeme 17:03
Više

Taiwan

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
TPEx 141.57 141.51 141.38 142.27 0.20 0.14% 2019/10/15 Vrijeme 10:03
TPEx 50 169.84 169.67 169.43 171.22 0.83 0.49% 2019/10/15 Vrijeme 10:03
MSCI Taiwan 416.12 - 416.12 416.12 0.00 0.00% 2019/10/14 Vrijeme 19:33
TSEC Taiwan 50 8502.2 8496.94 8485.62 8518.67 48.65 0.58% 2019/10/15 Vrijeme 9:32
FTSE TWSE Taiwan MidCap 100 8201.49 8195.46 8191.81 8219.87 8.92 0.11% 2019/10/15 Vrijeme 9:32
Taiwan Weighted 11111.8 11109.94 11091.29 11121.51 44.85 0.41% 2019/10/15 Vrijeme 10:03
Više

Tanzania

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Tanzania All Share 1918.84 - 1918.84 1918.84 0.00 0.00% 2019/10/10 Vrijeme 21:02
Više

Thailand

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
MAI 335.2 335.97 335.2 337.13 1.33 0.40% 2019/10/15 Vrijeme 14:03
SET 50 1085.38 1085.35 1082.72 1088.55 1.61 0.15% 2019/10/15 Vrijeme 14:03
SET 100 2389.53 2389.54 2384.64 2397.92 2.35 0.10% 2019/10/15 Vrijeme 14:03
FTSE SET Mid Cap 2281.57 2282.12 2278.99 2285.27 3.85 0.17% 2019/10/15 Vrijeme 13:33
FTSE SET Shariah 1211.68 1214.5 1209.24 1218.27 4.14 0.34% 2019/10/15 Vrijeme 13:33
FTSE SET All-Share 1844.39 1845.64 1839.32 1847.49 1.60 0.09% 2019/10/15 Vrijeme 13:33
FTSE SET Large Cap 1753.1 1755.06 1747.48 1756.62 1.40 0.08% 2019/10/15 Vrijeme 13:33
FTSE SET Mid Small Cap 2209.22 2210.04 2207.68 2213.49 2.30 0.10% 2019/10/15 Vrijeme 13:33
SET 1627.01 1626.81 1623.95 1632.48 1.01 0.06% 2019/10/15 Vrijeme 14:03
Više

Tunisia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Tunindex 7009.72 - 6996.23 7009.72 0.00 0.00% 2019/10/14 Vrijeme 17:03
Tunindex20 3084.96 - 3079.94 3087.23 0.00 0.00% 2019/10/14 Vrijeme 17:03
Više

Turkey

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
BIST 30 118166.03 118541.67 117941.28 118656.47 1517.68 1.30% 2019/10/15 Vrijeme 17:03
BIST 50 91759.29 92023.8 91563.81 92129.39 1225.69 1.35% 2019/10/15 Vrijeme 17:03
BIST 100-30 116421.21 116644.68 115981.93 116644.68 1766.79 1.54% 2019/10/15 Vrijeme 17:03
BIST All-100 140325.86 140347.75 139968.04 140446.39 1772.10 1.28% 2019/10/15 Vrijeme 17:03
BIST All Shares 97189.51 97431.95 96945 97491.77 1292.73 1.35% 2019/10/15 Vrijeme 17:03
BIST 100 95248.16 95527.26 95031.01 95582.31 1266.77 1.35% 2019/10/15 Vrijeme 17:03
Više

Uganda

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Uganda All Share 1540.3 - 1540.3 1540.3 1.25 0.08% 2019/10/15 Vrijeme 15:03
Više

Ukraine

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
PFTS 525.69 - 525.69 526.65 0.00 0.00% 2019/10/10 Vrijeme 16:02
Ukraine UX 1552.79 - 1552.79 1552.79 0.00 0.00% 2018/07/06 Vrijeme 12:35
Više

United Arab Emirates

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
ADX General 5081.53 5078.95 5065.3 5088.3 6.45 0.13% 2019/10/15 Vrijeme 14:03
DFM General 2823.86 2828.89 2821.16 2830.5 15.35 0.54% 2019/10/15 Vrijeme 14:03
Više

United Kingdom

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
UK 100 1160.1 1161.8 1159.6 1167.7 3.90 0.34% 2019/10/15 Vrijeme 17:03
FTSE 250 19990.51 19997.49 19949.86 20062.37 60.61 0.30% 2019/10/15 Vrijeme 17:03
FTSE 350 4021.16 4026.02 4018.31 4044.04 9.02 0.22% 2019/10/15 Vrijeme 17:03
FTSE SmallCap 5405.06 5409.65 5405.06 5428.25 20.94 0.39% 2019/10/15 Vrijeme 17:03
FTSE All-Share 3965.27 3970.1 3963.04 3987.81 9.17 0.23% 2019/10/15 Vrijeme 17:03
FTSE AIM All Share 870.27 870.4 868.11 870.4 0.18 0.02% 2019/10/15 Vrijeme 17:03
FTSE TechMARK Focus 5286.18 5276.88 5262.4 5286.18 5.44 0.10% 2019/10/15 Vrijeme 17:03
FTSE 100 7188.15 7199.96 7186.12 7236.15 25.30 0.35% 2019/10/15 Vrijeme 17:03
Više

United States

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
S&P 100 1314.56 - 1314.56 1314.56 0.53 0.04% 2019/10/15 Vrijeme 0:03
OTCM ADR 1653.49 - 1653.49 1653.59 0.00 0.00% 2019/03/30 Vrijeme 1:01
DJ Utility 859.8 - 859.8 859.8 0.17 0.02% 2019/10/15 Vrijeme 0:03
Nasdaq 100 7842.33 - 7842.33 7842.33 5.61 0.07% 2019/10/15 Vrijeme 0:03
DJ Composite 8878.96 - 8878.96 8878.96 0.77 0.01% 2019/10/15 Vrijeme 0:03
NYSE Composite 12896.22 - 12896.22 12896.22 0.06 0.00% 2019/10/15 Vrijeme 0:03
OTCM QX ADR 30 1370.92 - 1370.66 1370.92 0.00 0.00% 2019/03/30 Vrijeme 1:01
DJ Transportation 10256.1 - 10256.1 10256.1 3.26 0.03% 2019/10/15 Vrijeme 0:03
NYSE AMEX Composite 2416.74 - 2411.97 2417.79 0.00 0.00% 2019/08/08 Vrijeme 1:32
Dow 30 26787.36 - 26787.36 26787.36 0.63 0.00% 2019/10/15 Vrijeme 0:03
S&P 500 2966.15 2965.83 2965.83 2966.15 0.35 0.01% 2019/10/15 Vrijeme 0:32
Nasdaq 8048.65 - 8048.65 8048.65 3.98 0.05% 2019/10/15 Vrijeme 0:03
SmallCap 2000 1504.3 1505 1504.3 1505 0.20 0.01% 2019/10/15 Vrijeme 12:34
S&P 500 VIX 14.06 14.31 13.94 14.57 0.80 5.69% 2019/10/15 Vrijeme 17:03
Više

Venezuela

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Bursatil 51782.03 - 51782.03 51782.03 0.00 0.00% 2019/10/12 Vrijeme 21:02
Merinvest Composite 22286.12 - 22286.12 22947.65 0.00 0.00% 2018/10/20 Vrijeme 20:32
Više

Vietnam

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
VN 993.05 993.85 991.32 993.85 0.52 0.05% 2019/10/15 Vrijeme 11:33
HNX 106.01 105.98 105.65 106.01 0.04 0.04% 2019/10/15 Vrijeme 12:03
VN 30 923.27 923.67 921.28 923.67 1.36 0.15% 2019/10/15 Vrijeme 11:33
VN100 887.83 888.37 885.99 888.37 0.53 0.06% 2019/10/15 Vrijeme 11:33
FTSE Vietnam 403.53 - 403.53 403.53 0.17 0.04% 2019/10/15 Vrijeme 12:34
FTSE Vietnam All 1023.51 - 1023.51 1023.51 0.14 0.01% 2019/10/15 Vrijeme 12:34
HNX 30 188.49 - 188.49 188.49 0.48 0.26% 2019/10/15 Vrijeme 16:33
Više

Zambia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
LSE EN 440.47 - 440.47 440.47 0.00 0.00% 2019/10/12 Vrijeme 1:32
LSE Inv 350.98 - 350.98 350.98 0.00 0.00% 2018/08/15 Vrijeme 15:33
LSE All Share 4369.84 - 4369.84 4369.84 3.61 0.08% 2019/10/15 Vrijeme 1:33
Više

Zimbabwe

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
Zimbabwe Mining 278.28 - 278.28 278.28 0.00 0.00% 2019/10/08 Vrijeme 21:03
Zimbabwe Industrial 772.9 - 772.9 772.9 0.00 0.00% 2019/10/12 Vrijeme 21:33
Više