Online forum

Russia

Indikator Vrijednost prijašnji nizak visok Promijeniti Promijeni% Vrijeme Grafikon
VTB Treasury 62.85 - 62.85 62.85 0.00 0.00% 2019/05/19 Vrijeme 20:02
Raiffeisen USA 42383.08 - 42383.08 42383.08 0.00 0.00% 2019/05/18 Vrijeme 2:01
Raiffeisen Bonds 24398.08 - 24398.08 24398.08 0.00 0.00% 2019/05/18 Vrijeme 2:01
Raiffeisen Equity 32980.74 - 32980.74 32980.74 0.00 0.00% 2019/05/18 Vrijeme 2:01
Sberbank Balanced 82469.5 - 82469.5 82469.5 0.00 0.00% 2019/05/18 Vrijeme 2:01
Sberbank Eurobonds 2517.37 - 2517.37 2517.37 0.00 0.00% 2019/05/18 Vrijeme 2:01
Raiffeisen Consumer 14279.8 - 14279.8 14279.8 0.00 0.00% 2019/05/18 Vrijeme 2:01
Raiffeisen Treasury 15065.36 - 15065.36 15065.36 0.00 0.00% 2019/05/18 Vrijeme 2:01
Raiffeisen - Infotech 15899.96 - 15899.96 15899.96 0.00 0.00% 2019/05/18 Vrijeme 2:01
Sberbank Consumer Sector 2147.83 - 2147.83 2147.83 0.00 0.00% 2019/05/18 Vrijeme 2:01
Sberbank Global Internet 3139.56 - 3139.56 3139.56 0.00 0.00% 2019/05/18 Vrijeme 2:01
Sberbank Natural Resources 1675.4 - 1675.4 1675.4 0.00 0.00% 2019/05/18 Vrijeme 2:01
Sberbank Electric Utilities 999.34 - 999.34 999.34 0.00 0.00% 2019/05/18 Vrijeme 2:01
Raiffeisen Active Management 24909.73 - 24909.73 24909.73 0.00 0.00% 2019/05/18 Vrijeme 2:01
Sberbank High Yield Fixed Income 3940.61 - 3940.61 3940.61 0.00 0.00% 2019/05/18 Vrijeme 2:01
Sberbank Ilya Muromets Bond Fund 33783.02 - 33783.02 33783.02 0.00 0.00% 2019/05/18 Vrijeme 2:01
Sberbank Dobrynia Nikitich Equity 11338.96 - 11338.96 11338.96 0.00 0.00% 2019/05/18 Vrijeme 2:01
TKB BNP Paribas Premium Equity Russia 2245.78 - 2245.78 2245.78 0.00 0.00% 2019/04/26 Vrijeme 10:05
Gazprombank - Russian Fixed Income Plus 1706.86 - 1706.86 1706.86 0.00 0.00% 2019/05/18 Vrijeme 2:01
Raiffeisen - Developed Countries Debt Market 16064.33 - 16064.33 16064.33 0.00 0.00% 2019/05/18 Vrijeme 2:01
VTB BRIC 119.32 - 119.32 119.32 0.00 0.00% 2019/05/19 Vrijeme 20:02
VTB Balanced 28.58 - 28.58 28.58 0.00 0.00% 2019/05/19 Vrijeme 20:02
VTB Eurobonds 13.6 - 13.6 13.6 0.00 0.00% 2019/05/19 Vrijeme 20:02
VTB Oil & Gas 23.91 - 23.91 23.91 0.00 0.00% 2019/05/19 Vrijeme 20:02
VTB Bonds Plus 25.02 - 25.02 25.02 0.00 0.00% 2019/05/19 Vrijeme 20:02
Raiffeisen Gold 11056.7 - 11056.7 11056.7 0.00 0.00% 2019/05/18 Vrijeme 2:01
Sberbank Europe 822.57 - 822.57 822.57 0.00 0.00% 2019/05/18 Vrijeme 2:01
VTB MICEX Index 5708.97 - 5708.97 5708.97 0.00 0.00% 2019/05/19 Vrijeme 20:02
Sberbank America 1749.33 - 1749.33 1749.33 0.00 0.00% 2019/05/18 Vrijeme 2:01
Raiffeisen Europe 14494.28 - 14494.28 14494.28 0.00 0.00% 2019/05/18 Vrijeme 2:01
Raiffeisen Balanced 23510.51 - 23510.51 23510.51 0.00 0.00% 2019/05/18 Vrijeme 2:01
VTB Metals & Mining 11.67 - 11.67 11.67 0.00 0.00% 2019/05/19 Vrijeme 20:02
Energocapital-Saving 286.72 - 286.72 286.72 0.00 0.00% 2018/07/31 Vrijeme 20:06
TKB BNP Paribas Bond 5108.3 - 5108.3 5110.2 0.00 0.00% 2019/03/20 Vrijeme 6:34
Arsagera - Mixed Fund 4883.54 - 4883.54 5202.15 0.00 0.00% 2019/02/07 Vrijeme 7:04
Raiffeisen Industrial 7581.07 - 7581.07 7581.07 0.00 0.00% 2019/05/18 Vrijeme 2:01
Allianz ROSNO Balanced 386.36 - 385.98 386.36 0.00 0.00% 2019/05/17 Vrijeme 7:02
Arsagera - Equity Fund 6954.41 - 6870.68 7152.73 0.00 0.00% 2019/02/07 Vrijeme 7:04
Energocapital-Balanced 1273.59 - 1273.59 1273.59 0.00 0.00% 2018/07/31 Vrijeme 20:06
Raiffeisen Commodities 31787.46 - 31787.46 31787.46 0.00 0.00% 2019/05/18 Vrijeme 2:01
VTB Electric Utilities 7.76 - 7.76 7.76 0.00 0.00% 2019/05/19 Vrijeme 20:02
VTB Telecommunications 17.53 - 17.53 17.53 0.00 0.00% 2019/02/18 Vrijeme 22:05
Sberbank Small Cap Fund 4792.18 - 4792.18 4792.18 0.00 0.00% 2019/05/18 Vrijeme 2:01
Allianz ROSNO Bonds Fund 146.85 - 146.68 146.85 0.00 0.00% 2019/05/16 Vrijeme 20:02
Allianz ROSNO Stocks Fund 611.43 - 611.43 611.43 0.00 0.00% 2019/05/16 Vrijeme 14:02
Gazprombank - MICEX Index 1370.69 - 1370.69 1370.69 0.00 0.00% 2018/04/23 Vrijeme 0:00
Sberbank Emerging Markets 1458.87 - 1458.87 1458.87 0.00 0.00% 2019/05/18 Vrijeme 2:01
Sberbank Financial Sector 1090.33 - 1090.33 1090.33 0.00 0.00% 2019/05/18 Vrijeme 2:01
VTB Promising Investments 18.22 - 18.22 18.22 0.00 0.00% 2019/05/19 Vrijeme 20:02
Raiffeisen Precious Metals 13671.69 - 13671.69 13671.69 0.00 0.00% 2019/05/18 Vrijeme 2:01
Raiffeisen Emerging Markets 18804.22 - 18804.22 18804.22 0.00 0.00% 2019/05/18 Vrijeme 2:01
Raiffeisen MICEX Blue Chips 18392.5 - 18392.5 18392.5 0.00 0.00% 2019/05/18 Vrijeme 2:01
VTB State-owned Enterprises 28.56 - 28.56 28.56 0.00 0.00% 2019/05/19 Vrijeme 20:02
Energocapital-Global Markets 183.86 - 183.86 183.86 0.00 0.00% 2018/07/31 Vrijeme 20:06
Raiffeisen Electric Utilities 5029.52 - 5029.52 5029.52 0.00 0.00% 2019/05/18 Vrijeme 2:01
VTB Consumer Goods & Services 17.56 - 17.56 17.56 0.00 0.00% 2019/05/19 Vrijeme 20:02
Allianz ROSNO Government bonds 97.73 - 96.99 97.73 0.00 0.00% 2019/05/16 Vrijeme 17:03
Gazprombank - Russian Equities 2089.39 - 2089.39 2089.39 0.00 0.00% 2019/05/18 Vrijeme 2:01
Sberbank Actively Managed Fund 1861.33 - 1861.33 1861.33 0.00 0.00% 2019/05/18 Vrijeme 2:01
Gazprombank - Russian Eurobonds 3278.28 - 3278.28 3278.28 0.00 0.00% 2019/05/18 Vrijeme 2:01
Allianz ROSNO Second Tier Stocks 231.25 - 230.47 231.25 0.00 0.00% 2019/05/17 Vrijeme 7:02
Sberbank Telecoms & Technologies 3870.12 - 3870.12 3870.12 0.00 0.00% 2019/05/18 Vrijeme 2:01
Gazprombank - Russian Growth Fund 941.04 - 941.04 941.04 0.00 0.00% 2019/05/18 Vrijeme 2:01
Allianz ROSNO Domestic Growth Stocks 74.54 - 74.54 74.54 0.00 0.00% 2019/05/16 Vrijeme 14:02
Allianz ROSNO Primary Industries Fund 291.33 - 291.33 291.33 0.00 0.00% 2019/05/16 Vrijeme 14:02
TKB BNP Paribas Equity Telecoms Russia 3979.89 - 3979.89 3979.89 0.00 0.00% 2019/04/26 Vrijeme 10:05
TKB BNP Paribas Balanced Conservative Russia 6036.94 - 6036.94 6036.94 0.00 0.00% 2019/04/26 Vrijeme 10:05
TKB BNP Paribas Premium Fund of Funds Commodity Go 1617.28 - 1617.28 1617.28 0.00 0.00% 2019/04/26 Vrijeme 10:05